Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.3.2019 | 61.79 | 63.33 | 61.79 | 62.88 | +2.04% | 2 250 500 | ||
25.3.2019 | 61.50 | 62.64 | 61.23 | 61.62 | -0.02% | 1 425 100 | ||
22.3.2019 | 62.16 | 62.62 | 61.51 | 61.63 | -1.10% | 1 512 700 | ||
21.3.2019 | 60.77 | 62.52 | 60.75 | 62.31 | +2.78% | 1 610 500 | ||
20.3.2019 | 59.53 | 61.23 | 59.53 | 60.62 | +1.71% | 2 383 700 | ||
19.3.2019 | 60.72 | 61.14 | 59.35 | 59.60 | -1.48% | 1 700 900 | ||
18.3.2019 | 61.09 | 61.17 | 60.10 | 60.49 | -0.94% | 1 870 200 | ||
15.3.2019 | 60.32 | 61.16 | 60.30 | 61.06 | +0.74% | 2 186 200 | ||
14.3.2019 | 60.78 | 60.97 | 59.93 | 60.61 | -0.43% | 1 452 200 | ||
13.3.2019 | 61.19 | 61.58 | 60.64 | 60.87 | -0.20% | 1 766 800 | ||
12.3.2019 | 59.62 | 61.72 | 59.62 | 60.99 | +2.41% | 3 026 600 | ||
11.3.2019 | 58.52 | 59.75 | 58.22 | 59.55 | +2.00% | 1 618 900 | ||
8.3.2019 | 59.76 | 59.79 | 58.19 | 58.38 | -2.25% | 1 737 800 | ||
7.3.2019 | 60.75 | 60.78 | 59.44 | 59.72 | -2.10% | 1 046 400 | ||
6.3.2019 | 61.06 | 61.69 | 60.84 | 61.00 | +0.41% | 1 248 100 | ||
5.3.2019 | 60.03 | 60.91 | 59.58 | 60.75 | +1.53% | 1 698 700 | ||
4.3.2019 | 61.44 | 61.62 | 59.22 | 59.83 | -2.96% | 2 292 700 | ||
1.3.2019 | 62.20 | 63.16 | 61.08 | 61.65 | -0.73% | 1 985 600 | ||
28.2.2019 | 60.27 | 62.18 | 60.00 | 62.10 | +2.98% | 1 923 000 | ||
27.2.2019 | 61.02 | 61.85 | 60.14 | 60.30 | -1.07% | 1 837 100 | ||
26.2.2019 | 59.94 | 61.10 | 59.68 | 60.95 | +1.92% | 2 116 900 | ||
25.2.2019 | 60.98 | 61.38 | 59.75 | 59.80 | -1.23% | 1 471 700 | ||
22.2.2019 | 61.38 | 61.76 | 60.46 | 60.54 | -1.60% | 1 587 300 | ||
21.2.2019 | 62.41 | 62.93 | 61.21 | 61.52 | -1.42% | 1 015 100 | ||
20.2.2019 | 62.23 | 62.88 | 62.17 | 62.40 | +0.66% | 1 128 600 | ||
19.2.2019 | 62.06 | 62.41 | 61.70 | 61.99 | -0.12% | 1 244 600 | ||
15.2.2019 | 61.78 | 62.47 | 61.49 | 62.06 | +1.47% | 1 132 100 | ||
14.2.2019 | 60.85 | 61.86 | 60.06 | 61.16 | -0.33% | 1 443 600 | ||
13.2.2019 | 61.08 | 61.53 | 60.29 | 61.36 | +0.83% | 1 730 400 | ||
12.2.2019 | 60.85 | 61.43 | 60.21 | 60.85 | +0.26% | 2 379 100 | ||
11.2.2019 | 60.39 | 61.36 | 60.05 | 60.69 | +0.51% | 1 441 000 | ||
8.2.2019 | 59.85 | 60.53 | 59.54 | 60.38 | +0.43% | 1 206 800 | ||
7.2.2019 | 60.82 | 60.91 | 59.74 | 60.12 | -1.43% | 1 641 700 | ||
6.2.2019 | 61.64 | 62.10 | 60.88 | 60.99 | -1.54% | 1 344 600 | ||
5.2.2019 | 61.62 | 62.25 | 60.74 | 61.94 | +0.97% | 2 431 200 | ||
4.2.2019 | 59.34 | 61.38 | 59.14 | 61.34 | +3.63% | 2 763 100 | ||
1.2.2019 | 58.75 | 59.36 | 58.04 | 59.19 | +0.69% | 3 114 400 | ||
31.1.2019 | 59.03 | 59.41 | 58.51 | 58.78 | -0.33% | 1 665 400 | ||
30.1.2019 | 58.53 | 59.49 | 57.98 | 58.97 | +0.99% | 1 553 400 | ||
29.1.2019 | 59.64 | 59.81 | 58.04 | 58.39 | -2.82% | 1 916 000 | ||
28.1.2019 | 59.96 | 60.13 | 58.18 | 60.08 | -0.39% | 2 044 300 | ||
25.1.2019 | 60.13 | 60.86 | 59.61 | 60.31 | +1.46% | 1 545 100 | ||
24.1.2019 | 59.17 | 60.07 | 58.95 | 59.44 | +0.77% | 1 535 400 | ||
23.1.2019 | 59.50 | 59.56 | 57.95 | 58.98 | -0.80% | 2 694 900 | ||
22.1.2019 | 61.22 | 61.93 | 59.04 | 59.45 | -3.99% | 3 835 200 | ||
21.1.2019 | 64.56 | 61.92 | 0.00% | |||||
18.1.2019 | 64.15 | 64.20 | 61.18 | 61.92 | -4.09% | 4 091 600 | ||
17.1.2019 | 63.54 | 64.77 | 63.52 | 64.56 | +0.92% | 1 328 800 | ||
16.1.2019 | 63.53 | 64.39 | 62.33 | 63.97 | -0.66% | 1 943 700 | ||
15.1.2019 | 64.53 | 64.94 | 63.93 | 64.39 | -0.73% | 1 230 500 | ||
14.1.2019 | 64.40 | 65.27 | 64.13 | 64.86 | -0.21% | 1 129 900 | ||
11.1.2019 | 64.54 | 65.50 | 64.50 | 64.99 | +0.58% | 1 223 700 | ||
10.1.2019 | 64.82 | 64.84 | 63.88 | 64.61 | -1.57% | 1 205 900 | ||
9.1.2019 | 65.13 | 66.64 | 65.13 | 65.64 | +1.12% | 1 309 300 | ||
8.1.2019 | 66.00 | 66.00 | 63.29 | 64.91 | -2.29% | 2 899 800 | ||
7.1.2019 | 64.39 | 66.60 | 64.25 | 66.43 | +4.43% | 2 028 700 | ||
4.1.2019 | 62.74 | 64.36 | 62.53 | 63.61 | +2.77% | 1 254 300 | ||
3.1.2019 | 62.58 | 62.89 | 61.77 | 61.89 | -1.72% | 1 319 100 | ||
2.1.2019 | 61.90 | 63.25 | 61.59 | 62.97 | +0.38% | 1 369 100 | ||
31.12.2018 | 62.83 | 62.96 | 61.89 | 62.73 | +0.38% | 1 510 900 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu