Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 20.56 | 22.84 | 20.31 | 21.81 | +8.83% | 10 287 800 | ||
30.3.2020 | 20.57 | 20.60 | 18.54 | 20.04 | -4.30% | 8 803 400 | ||
27.3.2020 | 23.45 | 23.60 | 20.49 | 20.94 | -14.04% | 7 804 100 | ||
26.3.2020 | 23.45 | 24.99 | 22.23 | 24.36 | +5.40% | 8 073 200 | ||
25.3.2020 | 23.67 | 24.80 | 20.61 | 23.11 | +4.80% | 9 679 600 | ||
24.3.2020 | 22.50 | 22.54 | 20.20 | 22.05 | +12.50% | 8 129 700 | ||
23.3.2020 | 20.21 | 20.60 | 18.59 | 19.60 | -5.18% | 8 324 800 | ||
20.3.2020 | 22.74 | 24.85 | 20.01 | 20.67 | +0.87% | 14 406 500 | ||
19.3.2020 | 16.10 | 20.93 | 13.96 | 20.49 | +33.31% | 15 640 400 | ||
18.3.2020 | 20.04 | 20.30 | 12.16 | 15.37 | -28.48% | 16 012 300 | ||
17.3.2020 | 25.15 | 25.37 | 20.28 | 21.49 | -14.08% | 11 579 200 | ||
16.3.2020 | 27.50 | 27.94 | 24.63 | 25.01 | -18.59% | 10 466 400 | ||
13.3.2020 | 31.13 | 31.34 | 26.87 | 30.72 | +7.94% | 14 265 000 | ||
12.3.2020 | 32.21 | 32.27 | 28.00 | 28.46 | -20.82% | 10 384 900 | ||
11.3.2020 | 36.41 | 38.28 | 34.22 | 35.94 | -5.50% | 8 734 900 | ||
10.3.2020 | 41.88 | 42.68 | 30.46 | 38.03 | -0.19% | 17 038 700 | ||
9.3.2020 | 48.01 | 48.01 | 36.37 | 38.10 | -37.76% | 18 613 800 | ||
6.3.2020 | 66.48 | 66.70 | 59.89 | 61.21 | -10.89% | 6 582 400 | ||
5.3.2020 | 69.08 | 70.14 | 67.69 | 68.69 | -2.79% | 3 373 800 | ||
4.3.2020 | 69.50 | 70.71 | 68.89 | 70.66 | +3.53% | 2 808 900 | ||
3.3.2020 | 71.00 | 71.92 | 68.12 | 68.25 | -1.28% | 4 096 900 | ||
2.3.2020 | 67.65 | 69.52 | 66.82 | 69.13 | +3.61% | 5 239 000 | ||
28.2.2020 | 65.26 | 66.72 | 63.77 | 66.72 | -1.23% | 7 515 600 | ||
27.2.2020 | 71.87 | 72.00 | 67.27 | 67.55 | -7.84% | 7 202 200 | ||
26.2.2020 | 74.08 | 75.45 | 72.63 | 73.29 | -0.44% | 3 156 500 | ||
25.2.2020 | 76.00 | 78.43 | 73.59 | 73.61 | -1.95% | 5 339 300 | ||
24.2.2020 | 75.79 | 75.83 | 74.61 | 75.07 | -2.59% | 2 722 400 | ||
21.2.2020 | 76.93 | 77.48 | 76.35 | 77.06 | -0.60% | 2 509 000 | ||
20.2.2020 | 76.95 | 78.48 | 76.75 | 77.52 | +1.00% | 2 111 600 | ||
19.2.2020 | 77.03 | 77.15 | 76.29 | 76.75 | -0.25% | 1 528 500 | ||
18.2.2020 | 76.61 | 76.95 | 76.20 | 76.94 | -0.06% | 1 702 200 | ||
14.2.2020 | 76.47 | 76.98 | 76.36 | 76.98 | +0.99% | 1 397 900 | ||
13.2.2020 | 76.17 | 76.32 | 75.74 | 76.22 | -0.25% | 1 910 300 | ||
12.2.2020 | 76.68 | 76.80 | 75.95 | 76.41 | +0.61% | 1 389 500 | ||
11.2.2020 | 76.20 | 76.67 | 75.74 | 75.94 | +0.48% | 1 363 300 | ||
10.2.2020 | 74.98 | 75.90 | 74.65 | 75.57 | +0.27% | 1 471 400 | ||
7.2.2020 | 75.40 | 76.17 | 75.20 | 75.36 | -0.65% | 1 147 200 | ||
6.2.2020 | 76.04 | 76.40 | 75.49 | 75.85 | -0.29% | 1 124 400 | ||
5.2.2020 | 75.78 | 76.54 | 75.78 | 76.07 | +1.54% | 1 575 600 | ||
4.2.2020 | 75.27 | 75.86 | 74.70 | 74.91 | +0.63% | 2 495 300 | ||
3.2.2020 | 74.92 | 75.32 | 74.28 | 74.44 | -0.58% | 2 725 500 | ||
31.1.2020 | 74.72 | 75.09 | 74.22 | 74.87 | -0.80% | 3 381 500 | ||
30.1.2020 | 74.34 | 75.62 | 74.34 | 75.47 | +0.70% | 2 782 400 | ||
29.1.2020 | 75.26 | 75.46 | 74.80 | 74.94 | -0.15% | 1 496 000 | ||
28.1.2020 | 74.39 | 75.46 | 74.30 | 75.05 | +1.41% | 1 735 900 | ||
27.1.2020 | 73.53 | 74.47 | 73.50 | 74.00 | -1.13% | 1 841 100 | ||
24.1.2020 | 75.43 | 75.53 | 74.40 | 74.84 | -1.91% | 1 774 700 | ||
23.1.2020 | 75.22 | 76.32 | 74.96 | 76.29 | +0.91% | 1 585 500 | ||
22.1.2020 | 75.91 | 76.02 | 75.27 | 75.60 | -0.41% | 1 687 300 | ||
21.1.2020 | 77.14 | 77.26 | 75.89 | 75.91 | -1.64% | 2 469 200 | ||
17.1.2020 | 76.88 | 77.18 | 76.31 | 77.17 | +0.50% | 1 774 700 | ||
16.1.2020 | 76.67 | 77.08 | 76.29 | 76.78 | +1.14% | 1 637 600 | ||
15.1.2020 | 75.95 | 76.37 | 75.69 | 75.91 | -0.08% | 1 410 300 | ||
14.1.2020 | 76.19 | 76.31 | 75.19 | 75.97 | -0.36% | 2 308 400 | ||
13.1.2020 | 75.53 | 76.48 | 74.98 | 76.24 | +0.94% | 1 368 000 | ||
10.1.2020 | 75.60 | 75.91 | 75.17 | 75.53 | -0.11% | 1 445 000 | ||
9.1.2020 | 75.63 | 75.73 | 74.87 | 75.61 | -0.06% | 1 726 800 | ||
8.1.2020 | 76.92 | 77.03 | 75.65 | 75.65 | -1.57% | 2 153 900 | ||
7.1.2020 | 76.71 | 76.95 | 76.26 | 76.85 | -0.08% | 1 364 600 | ||
6.1.2020 | 76.30 | 77.14 | 76.12 | 76.91 | +0.43% | 2 109 700 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB