Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 33.96 | 33.99 | 32.66 | 33.27 | -3.85% | 2 868 400 | ||
26.10.2015 | 36.06 | 36.19 | 34.55 | 34.60 | -4.50% | 1 993 400 | ||
23.10.2015 | 36.69 | 38.01 | 35.72 | 36.23 | -1.23% | 1 876 200 | ||
22.10.2015 | 37.40 | 37.48 | 36.13 | 36.68 | -1.93% | 2 699 700 | ||
21.10.2015 | 38.04 | 38.36 | 37.20 | 37.40 | -1.92% | 1 420 800 | ||
20.10.2015 | 38.17 | 38.77 | 37.85 | 38.13 | -0.53% | 1 254 500 | ||
19.10.2015 | 38.51 | 38.60 | 37.47 | 38.33 | -1.29% | 2 298 500 | ||
16.10.2015 | 38.73 | 39.07 | 38.07 | 38.83 | +0.56% | 1 396 900 | ||
15.10.2015 | 37.80 | 38.70 | 36.76 | 38.61 | +2.11% | 2 223 900 | ||
14.10.2015 | 38.22 | 38.69 | 37.35 | 37.81 | -0.84% | 1 980 400 | ||
13.10.2015 | 38.35 | 39.02 | 38.07 | 38.13 | -1.73% | 1 559 200 | ||
12.10.2015 | 39.58 | 39.62 | 38.21 | 38.80 | -1.98% | 1 469 900 | ||
9.10.2015 | 39.24 | 39.87 | 38.92 | 39.58 | +1.22% | 2 203 400 | ||
8.10.2015 | 38.87 | 39.37 | 38.07 | 39.10 | +0.59% | 1 847 900 | ||
7.10.2015 | 38.38 | 39.46 | 38.11 | 38.87 | +2.72% | 2 471 100 | ||
6.10.2015 | 36.87 | 38.52 | 36.82 | 37.84 | +2.43% | 2 435 700 | ||
5.10.2015 | 35.15 | 36.98 | 35.11 | 36.94 | +6.76% | 2 782 200 | ||
2.10.2015 | 32.32 | 34.63 | 32.22 | 34.60 | +5.55% | 3 265 600 | ||
1.10.2015 | 32.50 | 33.00 | 32.19 | 32.78 | +1.80% | 3 053 800 | ||
30.9.2015 | 31.27 | 32.24 | 30.84 | 32.20 | +4.34% | 3 112 700 | ||
29.9.2015 | 33.29 | 33.57 | 30.67 | 30.86 | -6.49% | 4 358 600 | ||
28.9.2015 | 34.69 | 34.93 | 32.87 | 33.00 | -6.23% | 2 774 000 | ||
25.9.2015 | 35.09 | 35.28 | 34.60 | 35.19 | +1.03% | 1 736 400 | ||
24.9.2015 | 35.17 | 35.24 | 33.86 | 34.83 | -1.42% | 2 217 900 | ||
23.9.2015 | 36.77 | 37.19 | 35.26 | 35.33 | -3.76% | 1 950 200 | ||
22.9.2015 | 35.67 | 37.22 | 35.63 | 36.71 | +0.60% | 2 499 900 | ||
21.9.2015 | 35.95 | 36.68 | 35.57 | 36.49 | +2.09% | 1 682 700 | ||
18.9.2015 | 35.57 | 35.89 | 35.14 | 35.74 | -1.49% | 4 600 700 | ||
17.9.2015 | 36.29 | 37.06 | 35.94 | 36.28 | +0.58% | 2 219 900 | ||
16.9.2015 | 35.16 | 36.22 | 35.16 | 36.07 | +3.50% | 3 049 300 | ||
15.9.2015 | 34.96 | 35.21 | 34.57 | 34.85 | +1.01% | 2 458 700 | ||
14.9.2015 | 35.03 | 35.11 | 34.37 | 34.50 | -1.97% | 2 105 000 | ||
11.9.2015 | 35.38 | 35.76 | 34.69 | 35.19 | -2.69% | 1 935 400 | ||
10.9.2015 | 36.08 | 36.28 | 35.29 | 36.16 | +0.89% | 2 126 200 | ||
9.9.2015 | 36.32 | 36.94 | 35.71 | 35.84 | -1.62% | 2 607 600 | ||
8.9.2015 | 35.37 | 36.48 | 35.24 | 36.43 | +2.90% | 2 414 000 | ||
4.9.2015 | 34.52 | 35.60 | 34.35 | 35.40 | -0.76% | 3 084 300 | ||
3.9.2015 | 35.59 | 36.46 | 35.18 | 35.67 | +0.93% | 2 218 700 | ||
2.9.2015 | 35.63 | 35.70 | 34.22 | 35.34 | +1.14% | 2 606 100 | ||
1.9.2015 | 34.80 | 35.41 | 34.69 | 34.94 | -2.98% | 4 036 500 | ||
31.8.2015 | 35.31 | 36.36 | 34.57 | 36.01 | +1.06% | 3 446 300 | ||
28.8.2015 | 34.55 | 36.08 | 34.49 | 35.63 | +3.33% | 3 194 300 | ||
27.8.2015 | 32.96 | 34.67 | 32.51 | 34.48 | +5.89% | 2 767 900 | ||
26.8.2015 | 32.60 | 32.61 | 31.59 | 32.56 | +2.94% | 3 317 900 | ||
25.8.2015 | 33.54 | 33.54 | 31.62 | 31.63 | -1.68% | 3 818 000 | ||
24.8.2015 | 32.82 | 33.68 | 31.43 | 32.17 | -5.75% | 4 431 900 | ||
21.8.2015 | 34.58 | 35.16 | 33.99 | 34.13 | -2.16% | 3 383 500 | ||
20.8.2015 | 35.03 | 35.70 | 34.53 | 34.88 | -0.32% | 4 488 700 | ||
19.8.2015 | 35.28 | 35.56 | 33.75 | 34.99 | -1.77% | 4 263 200 | ||
18.8.2015 | 36.85 | 36.92 | 34.84 | 35.62 | -2.66% | 3 506 900 | ||
17.8.2015 | 36.26 | 36.79 | 36.16 | 36.59 | +0.85% | 2 615 700 | ||
14.8.2015 | 36.51 | 36.77 | 35.92 | 36.28 | -0.17% | 3 051 500 | ||
13.8.2015 | 37.53 | 38.22 | 35.96 | 36.34 | -3.77% | 5 006 800 | ||
12.8.2015 | 35.87 | 37.94 | 35.87 | 37.76 | +4.77% | 2 472 100 | ||
11.8.2015 | 35.17 | 36.06 | 34.72 | 36.04 | +0.95% | 2 545 300 | ||
10.8.2015 | 34.78 | 35.72 | 34.54 | 35.70 | +4.02% | 2 419 000 | ||
7.8.2015 | 35.18 | 35.76 | 34.15 | 34.32 | -2.81% | 1 911 700 | ||
6.8.2015 | 34.77 | 35.64 | 33.72 | 35.31 | +1.40% | 3 157 900 | ||
5.8.2015 | 38.52 | 38.87 | 34.63 | 34.82 | -2.44% | 5 601 700 | ||
4.8.2015 | 36.50 | 36.65 | 35.52 | 35.69 | -2.41% | 3 039 800 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB