F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 199.91 | 200.80 | 196.30 | 196.73 | -2.32% | 202 000 | ||
1.10.2021 | 199.87 | 201.92 | 195.33 | 201.39 | +1.31% | 265 600 | ||
30.9.2021 | 203.80 | 204.31 | 198.76 | 198.78 | -1.82% | 403 700 | ||
29.9.2021 | 202.51 | 203.99 | 201.39 | 202.45 | +0.34% | 392 400 | ||
28.9.2021 | 203.96 | 204.54 | 201.47 | 201.75 | -1.60% | 318 800 | ||
27.9.2021 | 203.03 | 205.14 | 202.11 | 205.01 | +0.42% | 292 000 | ||
24.9.2021 | 202.15 | 204.66 | 202.07 | 204.15 | +0.68% | 145 700 | ||
23.9.2021 | 199.60 | 204.91 | 199.60 | 202.77 | +2.10% | 327 800 | ||
22.9.2021 | 198.55 | 200.53 | 197.66 | 198.59 | +0.72% | 315 700 | ||
21.9.2021 | 202.87 | 203.83 | 197.12 | 197.17 | -2.29% | 333 300 | ||
20.9.2021 | 201.64 | 202.93 | 199.27 | 201.78 | -1.37% | 380 300 | ||
17.9.2021 | 206.83 | 208.38 | 203.89 | 204.58 | -1.84% | 732 700 | ||
16.9.2021 | 208.47 | 210.47 | 205.85 | 208.41 | +0.04% | 522 100 | ||
15.9.2021 | 201.69 | 209.50 | 201.08 | 208.31 | +3.09% | 591 700 | ||
14.9.2021 | 203.32 | 203.59 | 199.75 | 202.05 | -0.06% | 303 500 | ||
13.9.2021 | 203.92 | 205.09 | 200.75 | 202.17 | -0.39% | 297 900 | ||
10.9.2021 | 204.33 | 205.22 | 202.30 | 202.96 | -0.13% | 325 000 | ||
9.9.2021 | 202.33 | 204.66 | 200.76 | 203.21 | +0.43% | 211 000 | ||
8.9.2021 | 202.73 | 204.58 | 200.73 | 202.33 | -0.04% | 320 600 | ||
7.9.2021 | 204.12 | 204.12 | 201.50 | 202.40 | -0.60% | 395 800 | ||
3.9.2021 | 203.28 | 204.97 | 202.50 | 203.61 | +0.11% | 454 300 | ||
2.9.2021 | 203.33 | 203.54 | 200.29 | 203.37 | +0.41% | 1 189 800 | ||
1.9.2021 | 203.68 | 203.95 | 198.70 | 202.53 | -0.52% | 514 600 | ||
31.8.2021 | 206.12 | 206.12 | 202.70 | 203.57 | -1.12% | 525 800 | ||
30.8.2021 | 206.32 | 208.21 | 205.48 | 205.86 | +0.14% | 347 900 | ||
27.8.2021 | 204.88 | 206.46 | 204.00 | 205.57 | +0.60% | 276 600 | ||
26.8.2021 | 206.34 | 207.01 | 203.86 | 204.33 | -0.76% | 253 200 | ||
25.8.2021 | 205.90 | 208.50 | 205.70 | 205.89 | +0.13% | 311 000 | ||
24.8.2021 | 203.08 | 205.67 | 203.08 | 205.61 | +1.24% | 266 400 | ||
23.8.2021 | 201.55 | 204.46 | 201.55 | 203.08 | +1.61% | 293 800 | ||
20.8.2021 | 198.11 | 200.03 | 197.00 | 199.86 | +0.96% | 294 200 | ||
19.8.2021 | 196.68 | 199.98 | 195.74 | 197.95 | -0.09% | 290 400 | ||
18.8.2021 | 201.07 | 202.06 | 197.85 | 198.12 | -1.94% | 352 800 | ||
17.8.2021 | 202.34 | 202.70 | 201.01 | 202.02 | -0.83% | 260 900 | ||
16.8.2021 | 203.22 | 204.44 | 201.66 | 203.71 | -0.33% | 439 900 | ||
13.8.2021 | 206.57 | 206.90 | 203.77 | 204.37 | -1.17% | 387 700 | ||
12.8.2021 | 206.89 | 207.60 | 205.94 | 206.78 | -0.39% | 367 500 | ||
11.8.2021 | 209.00 | 209.53 | 206.33 | 207.57 | -0.47% | 272 600 | ||
10.8.2021 | 210.28 | 211.80 | 207.17 | 208.53 | -0.74% | 313 800 | ||
9.8.2021 | 212.16 | 212.43 | 210.00 | 210.08 | -0.65% | 297 900 | ||
6.8.2021 | 211.20 | 214.31 | 210.18 | 211.44 | +0.02% | 329 100 | ||
5.8.2021 | 212.50 | 214.59 | 211.06 | 211.38 | -0.34% | 326 400 | ||
4.8.2021 | 211.34 | 213.53 | 210.54 | 212.08 | -0.41% | 421 200 | ||
3.8.2021 | 208.31 | 215.56 | 208.00 | 212.95 | +3.06% | 899 900 | ||
2.8.2021 | 205.40 | 207.53 | 204.36 | 206.62 | +0.05% | 593 500 | ||
30.7.2021 | 205.29 | 207.46 | 202.27 | 206.51 | +0.30% | 457 700 | ||
29.7.2021 | 203.04 | 207.84 | 202.24 | 205.89 | +1.43% | 548 300 | ||
28.7.2021 | 204.66 | 206.16 | 201.98 | 202.98 | -0.78% | 748 500 | ||
27.7.2021 | 206.57 | 211.95 | 199.29 | 204.57 | +6.20% | 1 868 300 | ||
26.7.2021 | 191.36 | 193.95 | 191.20 | 192.62 | +0.22% | 1 049 300 | ||
23.7.2021 | 191.55 | 193.25 | 189.69 | 192.18 | +1.16% | 528 400 | ||
22.7.2021 | 188.07 | 190.70 | 187.29 | 189.96 | +1.58% | 472 400 | ||
21.7.2021 | 187.31 | 188.02 | 185.94 | 186.99 | +0.16% | 214 300 | ||
20.7.2021 | 183.56 | 187.60 | 182.62 | 186.68 | +2.03% | 341 600 | ||
19.7.2021 | 183.28 | 184.33 | 181.98 | 182.95 | -1.45% | 348 800 | ||
16.7.2021 | 185.22 | 186.99 | 184.84 | 185.63 | +0.34% | 314 200 | ||
15.7.2021 | 187.12 | 187.89 | 184.61 | 185.00 | -1.65% | 215 400 | ||
14.7.2021 | 187.29 | 190.66 | 186.88 | 188.09 | +1.45% | 315 000 | ||
13.7.2021 | 186.22 | 186.98 | 184.35 | 185.39 | -0.34% | 310 700 | ||
12.7.2021 | 191.08 | 192.19 | 184.37 | 186.02 | -2.54% | 619 800 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB