Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 288.00 | 295.39 | 287.16 | 292.86 | +2.10% | 5 566 200 | ||
1.11.2019 | 288.70 | 289.12 | 283.02 | 286.81 | -0.21% | 5 594 300 | ||
31.10.2019 | 291.00 | 291.45 | 284.78 | 287.41 | -1.39% | 5 090 000 | ||
30.10.2019 | 284.34 | 293.49 | 283.00 | 291.45 | +3.64% | 9 345 600 | ||
29.10.2019 | 281.87 | 284.41 | 277.55 | 281.21 | -0.24% | 4 356 200 | ||
28.10.2019 | 278.05 | 285.75 | 277.35 | 281.86 | +1.82% | 6 248 400 | ||
25.10.2019 | 270.68 | 277.77 | 270.18 | 276.82 | +1.95% | 4 747 800 | ||
24.10.2019 | 271.81 | 274.02 | 268.80 | 271.50 | +0.08% | 4 827 400 | ||
23.10.2019 | 268.06 | 273.92 | 266.63 | 271.27 | +1.71% | 7 133 500 | ||
22.10.2019 | 271.16 | 275.41 | 265.80 | 266.69 | -4.09% | 11 802 400 | ||
21.10.2019 | 272.89 | 279.94 | 269.00 | 278.05 | +0.99% | 12 599 200 | ||
18.10.2019 | 289.36 | 290.90 | 273.36 | 275.30 | -6.16% | 23 429 900 | ||
17.10.2019 | 304.49 | 308.75 | 288.30 | 293.35 | +2.46% | 38 258 900 | ||
16.10.2019 | 283.12 | 288.17 | 280.74 | 286.28 | +0.71% | 16 175 900 | ||
15.10.2019 | 283.82 | 285.87 | 279.40 | 284.25 | -0.45% | 7 685 600 | ||
14.10.2019 | 283.93 | 286.93 | 282.00 | 285.53 | +0.91% | 5 513 200 | ||
11.10.2019 | 284.80 | 287.87 | 282.34 | 282.93 | +0.87% | 8 786 100 | ||
10.10.2019 | 265.97 | 280.53 | 265.03 | 280.48 | +4.84% | 10 809 100 | ||
9.10.2019 | 270.02 | 271.00 | 264.57 | 267.53 | -1.18% | 6 794 400 | ||
8.10.2019 | 273.03 | 275.53 | 270.64 | 270.72 | -1.37% | 6 276 400 | ||
7.10.2019 | 271.99 | 276.68 | 271.28 | 274.46 | +0.61% | 6 525 600 | ||
4.10.2019 | 268.20 | 275.48 | 266.47 | 272.79 | +1.73% | 9 890 400 | ||
3.10.2019 | 267.78 | 268.84 | 257.01 | 268.15 | +0.04% | 8 951 000 | ||
2.10.2019 | 263.61 | 269.35 | 262.19 | 268.03 | -0.58% | 7 659 100 | ||
1.10.2019 | 267.35 | 272.20 | 264.03 | 269.58 | +0.73% | 8 650 300 | ||
30.9.2019 | 264.00 | 268.88 | 262.78 | 267.62 | +1.72% | 6 727 200 | ||
27.9.2019 | 266.18 | 267.44 | 260.39 | 263.08 | -0.09% | 7 328 300 | ||
26.9.2019 | 266.42 | 268.05 | 260.20 | 263.31 | -0.55% | 7 684 000 | ||
25.9.2019 | 255.71 | 266.60 | 253.70 | 264.75 | +3.99% | 11 643 800 | ||
24.9.2019 | 262.50 | 265.00 | 252.28 | 254.59 | -4.27% | 16 338 200 | ||
23.9.2019 | 268.35 | 273.39 | 261.89 | 265.92 | -1.79% | 13 478 600 | ||
20.9.2019 | 280.26 | 282.50 | 266.00 | 270.75 | -5.54% | 23 832 800 | ||
19.9.2019 | 291.56 | 293.81 | 283.40 | 286.60 | -1.71% | 8 461 300 | ||
18.9.2019 | 294.99 | 296.05 | 287.45 | 291.56 | -2.36% | 7 811 100 | ||
17.9.2019 | 294.50 | 299.15 | 291.79 | 298.60 | +1.46% | 4 777 100 | ||
16.9.2019 | 294.23 | 297.43 | 289.78 | 294.29 | +0.04% | 5 307 400 | ||
13.9.2019 | 290.61 | 296.62 | 290.04 | 294.15 | +1.83% | 6 583 100 | ||
12.9.2019 | 288.10 | 292.73 | 286.60 | 288.86 | +0.20% | 5 010 900 | ||
11.9.2019 | 285.70 | 292.65 | 284.61 | 288.27 | +0.09% | 7 405 900 | ||
10.9.2019 | 291.16 | 297.17 | 282.66 | 287.99 | -2.16% | 12 320 200 | ||
9.9.2019 | 294.81 | 301.55 | 290.60 | 294.34 | +1.43% | 8 232 700 | ||
6.9.2019 | 293.35 | 293.35 | 287.03 | 290.17 | -1.06% | 5 166 600 | ||
5.9.2019 | 285.32 | 293.97 | 282.79 | 293.25 | +0.59% | 8 966 800 | ||
4.9.2019 | 291.25 | 292.38 | 286.51 | 291.52 | +0.77% | 4 652 500 | ||
3.9.2019 | 290.82 | 293.90 | 288.06 | 289.29 | -1.52% | 3 682 800 | ||
30.8.2019 | 298.78 | 298.94 | 290.85 | 293.75 | -1.03% | 4 446 400 | ||
29.8.2019 | 295.00 | 299.93 | 294.99 | 296.78 | +1.71% | 4 388 500 | ||
28.8.2019 | 289.47 | 292.82 | 287.75 | 291.77 | +0.25% | 3 955 700 | ||
27.8.2019 | 294.54 | 296.77 | 287.20 | 291.03 | -1.34% | 6 309 400 | ||
26.8.2019 | 295.24 | 296.95 | 292.50 | 294.98 | +1.21% | 4 695 700 | ||
23.8.2019 | 295.00 | 299.01 | 290.32 | 291.44 | -1.85% | 6 324 900 | ||
22.8.2019 | 298.65 | 300.33 | 293.15 | 296.93 | -0.30% | 4 974 200 | ||
21.8.2019 | 301.61 | 302.88 | 296.20 | 297.81 | -0.40% | 5 685 400 | ||
20.8.2019 | 304.57 | 305.00 | 297.68 | 298.99 | -3.36% | 7 349 900 | ||
19.8.2019 | 306.25 | 311.75 | 304.75 | 309.38 | +2.17% | 4 942 200 | ||
16.8.2019 | 298.86 | 303.55 | 296.27 | 302.80 | +2.38% | 6 905 800 | ||
15.8.2019 | 299.50 | 300.63 | 288.00 | 295.76 | -1.12% | 9 629 200 | ||
14.8.2019 | 308.01 | 308.41 | 298.01 | 299.11 | -4.22% | 7 355 800 | ||
13.8.2019 | 309.77 | 316.43 | 308.16 | 312.28 | +0.46% | 5 289 400 | ||
12.8.2019 | 305.46 | 312.89 | 303.24 | 310.83 | +0.61% | 6 531 700 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB