Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 359.70 | 373.31 | 354.88 | 371.40 | +3.87% | 5 818 300 | ||
16.3.2022 | 348.20 | 359.99 | 343.06 | 357.53 | +4.00% | 6 982 500 | ||
15.3.2022 | 335.10 | 345.36 | 332.36 | 343.75 | +3.84% | 5 460 600 | ||
14.3.2022 | 338.72 | 341.32 | 329.82 | 331.01 | -2.74% | 5 907 800 | ||
11.3.2022 | 361.19 | 363.36 | 340.00 | 340.32 | -4.62% | 4 819 900 | ||
10.3.2022 | 356.20 | 367.02 | 353.30 | 356.77 | -0.57% | 4 807 800 | ||
9.3.2022 | 357.69 | 364.14 | 350.51 | 358.79 | +4.98% | 6 520 200 | ||
8.3.2022 | 349.80 | 358.86 | 340.67 | 341.76 | -2.43% | 6 428 700 | ||
7.3.2022 | 360.41 | 362.00 | 350.20 | 350.26 | -3.18% | 5 708 400 | ||
4.3.2022 | 368.00 | 374.82 | 357.17 | 361.73 | -1.73% | 5 325 500 | ||
3.3.2022 | 386.00 | 386.12 | 364.65 | 368.07 | -3.15% | 6 076 800 | ||
2.3.2022 | 388.93 | 389.22 | 375.21 | 380.03 | -1.61% | 5 356 800 | ||
1.3.2022 | 391.60 | 395.00 | 383.71 | 386.24 | -2.10% | 3 290 400 | ||
28.2.2022 | 387.33 | 397.75 | 382.13 | 394.52 | +0.95% | 5 035 000 | ||
25.2.2022 | 386.61 | 391.29 | 375.58 | 390.80 | +0.19% | 4 841 600 | ||
24.2.2022 | 355.09 | 390.73 | 354.72 | 390.03 | +6.14% | 7 068 700 | ||
23.2.2022 | 382.72 | 386.00 | 366.66 | 367.46 | -2.63% | 4 614 300 | ||
22.2.2022 | 388.95 | 392.42 | 373.02 | 377.38 | -3.56% | 6 697 500 | ||
18.2.2022 | 392.53 | 402.87 | 389.05 | 391.29 | +1.19% | 6 801 700 | ||
17.2.2022 | 394.24 | 399.11 | 385.70 | 386.67 | -2.87% | 4 669 200 | ||
16.2.2022 | 401.53 | 401.56 | 390.38 | 398.08 | -2.31% | 5 277 700 | ||
15.2.2022 | 403.79 | 409.16 | 401.01 | 407.46 | +2.74% | 5 392 300 | ||
14.2.2022 | 387.59 | 409.36 | 386.89 | 396.57 | +1.34% | 7 202 200 | ||
11.2.2022 | 405.33 | 411.61 | 387.65 | 391.31 | -3.69% | 7 558 900 | ||
10.2.2022 | 402.10 | 408.00 | 396.36 | 406.27 | -1.61% | 8 452 900 | ||
9.2.2022 | 408.65 | 412.98 | 398.79 | 412.89 | +2.31% | 7 738 200 | ||
8.2.2022 | 398.18 | 406.61 | 395.83 | 403.53 | +0.35% | 6 818 500 | ||
7.2.2022 | 410.17 | 412.35 | 393.55 | 402.10 | -1.97% | 8 232 900 | ||
4.2.2022 | 407.31 | 412.77 | 396.64 | 410.17 | +1.12% | 7 789 800 | ||
3.2.2022 | 421.44 | 429.26 | 404.28 | 405.60 | -5.57% | 9 905 200 | ||
2.2.2022 | 448.25 | 451.98 | 426.48 | 429.48 | -6.05% | 14 346 000 | ||
1.2.2022 | 432.96 | 458.48 | 425.54 | 457.13 | +7.02% | 22 568 100 | ||
31.1.2022 | 401.97 | 427.70 | 398.20 | 427.14 | +11.13% | 20 047 500 | ||
28.1.2022 | 386.76 | 387.00 | 372.08 | 384.36 | -0.61% | 11 966 600 | ||
27.1.2022 | 382.06 | 394.80 | 378.10 | 386.70 | +7.50% | 24 324 700 | ||
26.1.2022 | 378.27 | 382.66 | 356.62 | 359.70 | -1.84% | 12 684 000 | ||
25.1.2022 | 379.14 | 387.71 | 365.13 | 366.42 | -5.36% | 15 145 800 | ||
24.1.2022 | 383.91 | 387.26 | 351.46 | 387.15 | -2.61% | 32 346 000 | ||
21.1.2022 | 400.43 | 409.15 | 379.99 | 397.50 | -21.80% | 58 904 300 | ||
20.1.2022 | 517.75 | 526.64 | 506.93 | 508.25 | -1.48% | 12 659 000 | ||
19.1.2022 | 515.00 | 523.21 | 510.51 | 515.86 | +0.99% | 4 353 500 | ||
18.1.2022 | 520.08 | 521.75 | 508.68 | 510.80 | -2.84% | 4 839 100 | ||
17.1.2022 | 519.20 | 525.69 | 0.00% | |||||
14.1.2022 | 517.60 | 538.37 | 511.88 | 525.69 | +1.25% | 7 861 100 | ||
13.1.2022 | 537.06 | 540.79 | 518.26 | 519.20 | -3.36% | 4 475 100 | ||
12.1.2022 | 544.27 | 544.27 | 532.02 | 537.22 | -0.67% | 3 787 400 | ||
11.1.2022 | 536.99 | 543.91 | 530.07 | 540.84 | +0.18% | 3 077 800 | ||
10.1.2022 | 538.49 | 543.69 | 526.32 | 539.85 | -0.23% | 4 486 100 | ||
7.1.2022 | 549.46 | 553.43 | 538.22 | 541.06 | -2.22% | 3 382 900 | ||
6.1.2022 | 554.34 | 563.36 | 542.01 | 553.29 | -2.51% | 5 711 800 | ||
5.1.2022 | 592.00 | 592.84 | 566.88 | 567.52 | -4.00% | 4 148 700 | ||
4.1.2022 | 599.91 | 600.41 | 581.60 | 591.15 | -1.05% | 4 393 100 | ||
3.1.2022 | 605.61 | 609.99 | 590.56 | 597.37 | -0.85% | 3 067 500 | ||
31.12.2021 | 610.01 | 614.08 | 602.05 | 602.44 | -1.58% | 1 995 900 | ||
30.12.2021 | 612.99 | 620.61 | 611.24 | 612.09 | +0.25% | 1 625 100 | ||
29.12.2021 | 610.71 | 613.98 | 604.68 | 610.54 | -0.03% | 1 287 200 | ||
28.12.2021 | 614.95 | 618.41 | 609.69 | 610.71 | -0.40% | 1 882 800 | ||
27.12.2021 | 615.00 | 615.00 | 609.25 | 613.12 | -0.16% | 2 061 500 | ||
23.12.2021 | 616.40 | 616.88 | 607.57 | 614.09 | -0.03% | 1 621 100 | ||
22.12.2021 | 603.36 | 614.82 | 602.63 | 614.24 | +1.54% | 2 335 700 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB