TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2018 | 62.60 | 64.12 | 62.44 | 63.67 | +0.74% | 2 173 600 | ||
15.11.2018 | 61.15 | 63.54 | 60.47 | 63.20 | +3.01% | 2 812 700 | ||
14.11.2018 | 63.32 | 63.88 | 61.24 | 61.35 | -2.78% | 2 096 200 | ||
13.11.2018 | 62.92 | 64.40 | 62.24 | 63.10 | +0.68% | 2 199 500 | ||
12.11.2018 | 63.30 | 64.62 | 62.44 | 62.67 | -1.00% | 3 597 400 | ||
9.11.2018 | 63.92 | 65.55 | 62.79 | 63.30 | -5.43% | 6 091 100 | ||
8.11.2018 | 62.50 | 69.00 | 61.10 | 66.93 | +15.25% | 12 562 400 | ||
7.11.2018 | 57.47 | 58.53 | 55.32 | 58.07 | +1.87% | 4 104 300 | ||
6.11.2018 | 54.78 | 57.09 | 54.11 | 57.00 | +7.06% | 3 711 900 | ||
5.11.2018 | 53.77 | 53.77 | 52.56 | 53.24 | -0.73% | 2 578 100 | ||
2.11.2018 | 53.51 | 54.09 | 52.77 | 53.63 | +0.63% | 2 477 900 | ||
1.11.2018 | 52.14 | 53.44 | 51.69 | 53.29 | +2.20% | 1 834 100 | ||
31.10.2018 | 51.74 | 52.79 | 51.41 | 52.14 | +2.90% | 2 679 500 | ||
30.10.2018 | 48.99 | 50.98 | 48.52 | 50.67 | +3.53% | 1 762 300 | ||
29.10.2018 | 48.30 | 49.75 | 48.15 | 48.94 | +3.16% | 2 324 300 | ||
26.10.2018 | 47.65 | 49.00 | 47.07 | 47.44 | -2.69% | 2 137 400 | ||
25.10.2018 | 47.62 | 49.39 | 46.13 | 48.75 | +4.34% | 1 933 400 | ||
24.10.2018 | 47.82 | 48.93 | 46.59 | 46.72 | -2.00% | 1 754 100 | ||
23.10.2018 | 46.41 | 47.86 | 46.03 | 47.67 | +0.84% | 1 549 600 | ||
22.10.2018 | 46.93 | 47.72 | 46.49 | 47.27 | +1.43% | 1 300 000 | ||
19.10.2018 | 46.71 | 47.29 | 45.62 | 46.60 | +0.47% | 1 363 600 | ||
18.10.2018 | 47.03 | 47.23 | 45.84 | 46.38 | -1.66% | 1 596 600 | ||
17.10.2018 | 47.84 | 47.84 | 46.58 | 47.16 | -1.05% | 1 122 400 | ||
16.10.2018 | 45.58 | 47.77 | 45.30 | 47.66 | +5.91% | 1 767 300 | ||
15.10.2018 | 45.23 | 45.77 | 44.47 | 45.00 | -0.78% | 1 183 800 | ||
12.10.2018 | 45.77 | 45.78 | 44.41 | 45.35 | +1.56% | 2 188 500 | ||
11.10.2018 | 44.02 | 45.32 | 43.59 | 44.65 | +1.01% | 3 928 300 | ||
10.10.2018 | 47.03 | 47.27 | 43.40 | 44.20 | -7.54% | 6 051 100 | ||
9.10.2018 | 49.71 | 49.76 | 47.20 | 47.80 | -4.37% | 5 051 400 | ||
8.10.2018 | 50.61 | 50.82 | 49.12 | 49.98 | -1.46% | 1 306 900 | ||
5.10.2018 | 51.55 | 51.65 | 49.94 | 50.72 | -1.60% | 1 701 400 | ||
4.10.2018 | 51.50 | 51.88 | 50.75 | 51.54 | -0.24% | 2 471 300 | ||
3.10.2018 | 50.48 | 51.73 | 50.22 | 51.66 | +2.39% | 1 578 700 | ||
2.10.2018 | 50.79 | 50.79 | 49.95 | 50.45 | -1.22% | 1 804 300 | ||
1.10.2018 | 50.75 | 51.28 | 50.62 | 51.07 | 0.00% | 1 871 200 | ||
28.9.2018 | 51.80 | 52.03 | 50.63 | 51.07 | -1.64% | 1 900 600 | ||
27.9.2018 | 52.54 | 52.89 | 51.89 | 51.92 | -0.69% | 1 201 600 | ||
26.9.2018 | 51.99 | 53.13 | 51.47 | 52.28 | +0.53% | 1 607 200 | ||
25.9.2018 | 51.43 | 52.04 | 50.68 | 52.00 | +1.70% | 1 773 000 | ||
24.9.2018 | 49.63 | 51.26 | 49.51 | 51.13 | +2.26% | 1 858 800 | ||
21.9.2018 | 49.68 | 50.36 | 49.34 | 50.00 | +0.80% | 4 191 700 | ||
20.9.2018 | 50.84 | 50.86 | 49.31 | 49.60 | -1.83% | 2 152 700 | ||
19.9.2018 | 50.61 | 51.64 | 50.28 | 50.52 | -0.26% | 1 415 900 | ||
18.9.2018 | 49.78 | 50.99 | 49.15 | 50.65 | +2.80% | 1 757 400 | ||
17.9.2018 | 50.25 | 50.35 | 49.08 | 49.27 | -2.23% | 1 487 000 | ||
14.9.2018 | 50.05 | 51.03 | 49.83 | 50.39 | +0.69% | 2 272 500 | ||
13.9.2018 | 51.39 | 51.50 | 49.48 | 50.04 | -2.18% | 2 099 700 | ||
12.9.2018 | 50.91 | 51.43 | 50.69 | 51.15 | +0.29% | 1 091 200 | ||
11.9.2018 | 50.59 | 51.38 | 50.27 | 51.00 | +0.65% | 1 220 600 | ||
10.9.2018 | 50.78 | 52.00 | 50.32 | 50.67 | -0.08% | 1 887 100 | ||
7.9.2018 | 50.33 | 51.61 | 49.95 | 50.71 | +0.15% | 1 517 900 | ||
6.9.2018 | 51.59 | 51.82 | 50.31 | 50.63 | -1.12% | 1 332 100 | ||
5.9.2018 | 52.87 | 52.96 | 51.13 | 51.20 | -3.44% | 1 994 200 | ||
4.9.2018 | 54.07 | 54.07 | 52.43 | 53.02 | -2.38% | 1 502 000 | ||
31.8.2018 | 53.76 | 54.55 | 53.48 | 54.31 | +0.91% | 1 237 400 | ||
30.8.2018 | 53.83 | 54.46 | 53.56 | 53.82 | -0.60% | 1 049 600 | ||
29.8.2018 | 53.22 | 54.39 | 52.85 | 54.14 | +1.86% | 1 207 400 | ||
28.8.2018 | 53.35 | 53.52 | 52.70 | 53.15 | -0.40% | 1 209 600 | ||
27.8.2018 | 53.69 | 53.98 | 52.99 | 53.36 | -0.04% | 1 097 900 | ||
24.8.2018 | 53.21 | 53.49 | 52.79 | 53.38 | +0.47% | 1 139 400 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB