Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 63.79 | 64.49 | 63.66 | 63.83 | +0.26% | 725 800 | ||
18.9.2017 | 63.44 | 63.76 | 63.37 | 63.66 | +0.56% | 669 600 | ||
15.9.2017 | 62.94 | 63.56 | 62.81 | 63.30 | +0.46% | 1 277 000 | ||
14.9.2017 | 62.65 | 63.12 | 62.51 | 63.01 | 0.00% | 754 500 | ||
13.9.2017 | 62.84 | 63.04 | 62.49 | 63.01 | +0.12% | 614 600 | ||
12.9.2017 | 63.09 | 63.42 | 62.71 | 62.93 | -0.07% | 644 200 | ||
11.9.2017 | 63.07 | 63.44 | 62.65 | 62.97 | +0.30% | 981 000 | ||
8.9.2017 | 62.37 | 63.15 | 62.34 | 62.78 | +0.48% | 722 900 | ||
7.9.2017 | 62.06 | 62.59 | 61.91 | 62.48 | +0.74% | 608 500 | ||
6.9.2017 | 62.13 | 62.34 | 61.54 | 62.02 | +0.19% | 721 400 | ||
5.9.2017 | 61.90 | 62.49 | 61.62 | 61.90 | -0.12% | 927 200 | ||
1.9.2017 | 62.18 | 62.41 | 61.88 | 61.97 | -0.17% | 572 400 | ||
31.8.2017 | 61.85 | 62.15 | 61.50 | 62.07 | +0.84% | 814 500 | ||
30.8.2017 | 61.05 | 61.59 | 61.00 | 61.55 | +0.72% | 675 900 | ||
29.8.2017 | 60.68 | 61.22 | 60.44 | 61.11 | -0.09% | 712 500 | ||
28.8.2017 | 60.76 | 61.39 | 60.70 | 61.16 | +1.12% | 941 700 | ||
25.8.2017 | 60.38 | 60.73 | 60.27 | 60.48 | +0.63% | 555 500 | ||
24.8.2017 | 59.99 | 60.21 | 59.96 | 60.10 | +0.18% | 790 300 | ||
23.8.2017 | 59.63 | 60.15 | 59.53 | 59.99 | +0.05% | 838 800 | ||
22.8.2017 | 59.35 | 59.98 | 59.29 | 59.96 | +1.09% | 514 400 | ||
21.8.2017 | 58.96 | 59.37 | 58.87 | 59.31 | +0.47% | 498 700 | ||
18.8.2017 | 58.70 | 59.33 | 58.62 | 59.03 | +0.13% | 630 900 | ||
17.8.2017 | 59.72 | 59.95 | 58.93 | 58.95 | -1.64% | 613 700 | ||
16.8.2017 | 59.88 | 60.03 | 59.81 | 59.93 | +0.11% | 420 600 | ||
15.8.2017 | 59.85 | 60.33 | 59.71 | 59.86 | -0.04% | 706 700 | ||
14.8.2017 | 59.57 | 60.28 | 59.39 | 59.88 | +1.28% | 720 800 | ||
11.8.2017 | 58.78 | 59.36 | 58.58 | 59.12 | +0.23% | 506 100 | ||
10.8.2017 | 59.62 | 59.87 | 58.89 | 58.98 | -1.23% | 598 300 | ||
9.8.2017 | 59.83 | 60.32 | 59.63 | 59.71 | -0.22% | 1 134 000 | ||
8.8.2017 | 59.74 | 60.25 | 59.66 | 59.84 | -0.34% | 908 500 | ||
7.8.2017 | 59.93 | 60.14 | 59.66 | 60.04 | +0.03% | 870 300 | ||
4.8.2017 | 59.87 | 60.14 | 59.35 | 60.02 | +0.77% | 1 361 800 | ||
3.8.2017 | 59.77 | 59.80 | 59.14 | 59.56 | -0.61% | 1 090 700 | ||
2.8.2017 | 59.46 | 60.71 | 59.37 | 59.92 | +1.04% | 1 351 900 | ||
1.8.2017 | 57.62 | 59.77 | 57.62 | 59.30 | +4.53% | 2 588 800 | ||
31.7.2017 | 57.05 | 57.31 | 56.55 | 56.73 | -0.36% | 2 195 600 | ||
28.7.2017 | 56.75 | 57.13 | 56.58 | 56.93 | +0.10% | 1 099 800 | ||
27.7.2017 | 56.88 | 57.13 | 56.33 | 56.87 | -0.04% | 1 304 600 | ||
26.7.2017 | 57.31 | 57.51 | 56.89 | 56.89 | -0.56% | 773 200 | ||
25.7.2017 | 58.22 | 58.23 | 57.19 | 57.21 | -0.89% | 1 203 900 | ||
24.7.2017 | 57.47 | 57.85 | 57.21 | 57.72 | +0.17% | 1 093 700 | ||
21.7.2017 | 56.79 | 57.66 | 56.65 | 57.62 | +1.21% | 1 169 800 | ||
20.7.2017 | 57.08 | 57.10 | 56.68 | 56.93 | -0.25% | 756 300 | ||
19.7.2017 | 56.57 | 57.09 | 56.51 | 57.07 | +1.15% | 704 600 | ||
18.7.2017 | 56.57 | 56.62 | 56.18 | 56.42 | -0.53% | 954 500 | ||
17.7.2017 | 55.95 | 56.93 | 55.90 | 56.72 | +1.10% | 1 165 200 | ||
14.7.2017 | 55.87 | 56.18 | 55.80 | 56.10 | +0.46% | 935 500 | ||
13.7.2017 | 55.51 | 55.89 | 55.20 | 55.84 | +0.93% | 1 226 400 | ||
12.7.2017 | 54.83 | 55.64 | 54.81 | 55.32 | +1.80% | 1 249 000 | ||
11.7.2017 | 54.59 | 54.66 | 54.08 | 54.34 | -0.50% | 898 200 | ||
10.7.2017 | 54.78 | 55.07 | 54.52 | 54.61 | -0.62% | 2 410 600 | ||
7.7.2017 | 54.56 | 55.16 | 54.34 | 54.95 | +1.04% | 1 347 500 | ||
6.7.2017 | 54.89 | 55.07 | 54.32 | 54.38 | -1.02% | 2 193 600 | ||
5.7.2017 | 55.41 | 55.59 | 54.52 | 54.94 | -0.92% | 2 073 000 | ||
3.7.2017 | 55.77 | 55.88 | 55.16 | 55.45 | +0.03% | 619 800 | ||
30.6.2017 | 54.97 | 55.68 | 54.90 | 55.43 | +0.96% | 1 814 300 | ||
29.6.2017 | 55.02 | 55.45 | 54.54 | 54.90 | -0.13% | 2 108 700 | ||
28.6.2017 | 54.75 | 55.03 | 54.35 | 54.97 | +0.86% | 1 321 100 | ||
27.6.2017 | 54.68 | 54.82 | 54.34 | 54.50 | -0.33% | 1 234 800 | ||
26.6.2017 | 54.39 | 54.84 | 54.16 | 54.68 | +0.64% | 2 000 800 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB