Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 102.25 | 102.73 | 100.88 | 101.09 | -1.52% | 1 331 400 | ||
28.2.2023 | 102.77 | 103.57 | 102.15 | 102.65 | +0.09% | 1 971 100 | ||
27.2.2023 | 103.45 | 103.50 | 101.88 | 102.55 | +0.14% | 1 391 600 | ||
24.2.2023 | 101.89 | 102.77 | 101.15 | 102.40 | -0.89% | 1 197 900 | ||
23.2.2023 | 103.48 | 104.06 | 101.84 | 103.31 | +0.28% | 1 527 400 | ||
22.2.2023 | 103.87 | 104.07 | 102.53 | 103.02 | -0.26% | 1 498 800 | ||
21.2.2023 | 105.90 | 105.90 | 103.14 | 103.28 | -3.74% | 1 568 600 | ||
17.2.2023 | 106.02 | 107.32 | 105.42 | 107.29 | +0.97% | 1 157 200 | ||
16.2.2023 | 106.04 | 107.54 | 105.48 | 106.25 | -1.52% | 1 091 500 | ||
15.2.2023 | 106.94 | 107.98 | 106.42 | 107.88 | +0.50% | 956 800 | ||
14.2.2023 | 107.14 | 107.46 | 105.47 | 107.34 | +0.17% | 1 284 100 | ||
13.2.2023 | 106.45 | 107.52 | 106.12 | 107.15 | +0.92% | 1 255 400 | ||
10.2.2023 | 105.66 | 106.47 | 105.21 | 106.17 | +0.10% | 1 158 300 | ||
9.2.2023 | 107.22 | 109.05 | 105.77 | 106.06 | -0.17% | 1 699 900 | ||
8.2.2023 | 106.91 | 107.69 | 105.86 | 106.24 | -1.42% | 1 449 100 | ||
7.2.2023 | 109.50 | 109.83 | 104.06 | 107.77 | +3.57% | 3 220 500 | ||
6.2.2023 | 103.92 | 104.79 | 103.12 | 104.05 | -1.15% | 2 073 900 | ||
3.2.2023 | 105.07 | 106.49 | 105.06 | 105.25 | -0.65% | 1 353 600 | ||
2.2.2023 | 105.82 | 106.35 | 104.08 | 105.93 | +0.96% | 1 917 100 | ||
1.2.2023 | 103.08 | 105.70 | 101.90 | 104.92 | +0.87% | 2 275 200 | ||
31.1.2023 | 101.73 | 104.01 | 100.69 | 104.01 | +2.87% | 2 165 400 | ||
30.1.2023 | 102.00 | 102.37 | 100.77 | 101.10 | -1.29% | 2 158 700 | ||
27.1.2023 | 101.00 | 103.22 | 100.58 | 102.42 | +1.07% | 1 881 500 | ||
26.1.2023 | 103.37 | 103.49 | 100.54 | 101.33 | -1.19% | 2 784 500 | ||
25.1.2023 | 102.43 | 103.03 | 101.07 | 102.54 | -1.00% | 2 858 300 | ||
24.1.2023 | 101.03 | 104.46 | 101.00 | 103.57 | +2.11% | 4 812 100 | ||
23.1.2023 | 100.66 | 101.90 | 97.29 | 101.42 | -7.96% | 11 675 100 | ||
20.1.2023 | 109.07 | 110.22 | 108.20 | 110.18 | +1.42% | 1 244 000 | ||
19.1.2023 | 112.93 | 113.12 | 108.50 | 108.63 | -4.33% | 843 300 | ||
18.1.2023 | 116.72 | 117.24 | 113.16 | 113.54 | -2.13% | 779 400 | ||
17.1.2023 | 116.87 | 117.42 | 115.69 | 116.00 | -0.80% | 706 300 | ||
16.1.2023 | 116.19 | 116.93 | 0.00% | |||||
13.1.2023 | 118.00 | 118.58 | 115.89 | 116.93 | +0.63% | 938 000 | ||
12.1.2023 | 115.32 | 116.63 | 114.24 | 116.19 | +1.15% | 679 300 | ||
11.1.2023 | 113.52 | 114.92 | 113.02 | 114.86 | +1.70% | 986 000 | ||
10.1.2023 | 111.38 | 113.15 | 111.38 | 112.94 | +1.02% | 494 100 | ||
9.1.2023 | 111.82 | 113.74 | 111.23 | 111.79 | +0.46% | 1 224 700 | ||
6.1.2023 | 108.93 | 111.86 | 108.29 | 111.27 | +3.55% | 636 200 | ||
5.1.2023 | 109.93 | 110.18 | 106.83 | 107.45 | -2.84% | 1 295 700 | ||
4.1.2023 | 110.34 | 111.76 | 109.66 | 110.59 | -0.16% | 905 900 | ||
3.1.2023 | 111.88 | 111.97 | 109.30 | 110.76 | +0.17% | 812 400 | ||
30.12.2022 | 110.80 | 111.32 | 109.56 | 110.57 | -0.96% | 548 900 | ||
29.12.2022 | 109.90 | 112.26 | 109.24 | 111.64 | +2.47% | 516 300 | ||
28.12.2022 | 110.82 | 111.57 | 108.78 | 108.94 | -1.61% | 480 400 | ||
27.12.2022 | 109.99 | 111.30 | 109.23 | 110.72 | +0.90% | 468 200 | ||
23.12.2022 | 109.61 | 110.19 | 109.06 | 109.73 | -0.08% | 321 100 | ||
22.12.2022 | 109.93 | 110.07 | 107.26 | 109.81 | -1.21% | 662 900 | ||
21.12.2022 | 109.16 | 111.17 | 108.80 | 111.15 | +2.64% | 719 700 | ||
20.12.2022 | 108.30 | 109.19 | 107.84 | 108.29 | -0.18% | 801 800 | ||
19.12.2022 | 109.46 | 110.83 | 107.69 | 108.48 | -1.31% | 900 200 | ||
16.12.2022 | 109.39 | 110.80 | 109.02 | 109.91 | -0.66% | 1 748 300 | ||
15.12.2022 | 112.92 | 113.21 | 109.32 | 110.64 | -3.59% | 1 140 100 | ||
14.12.2022 | 115.12 | 116.78 | 114.05 | 114.75 | -0.21% | 846 700 | ||
13.12.2022 | 116.32 | 116.65 | 113.84 | 114.99 | +1.50% | 646 900 | ||
12.12.2022 | 111.78 | 113.35 | 110.95 | 113.29 | +1.85% | 876 500 | ||
9.12.2022 | 111.78 | 112.99 | 110.87 | 111.23 | -0.10% | 1 128 500 | ||
8.12.2022 | 111.57 | 112.09 | 110.82 | 111.34 | +0.32% | 518 100 | ||
7.12.2022 | 110.82 | 112.04 | 110.70 | 110.98 | +0.15% | 460 500 | ||
6.12.2022 | 112.16 | 112.19 | 109.57 | 110.81 | -1.10% | 670 400 | ||
5.12.2022 | 111.86 | 112.32 | 110.67 | 112.04 | -1.32% | 734 700 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB