Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 123.53 | 123.98 | 121.40 | 122.08 | -0.29% | 1 114 200 | ||
31.12.2019 | 122.25 | 122.79 | 121.48 | 122.43 | +0.06% | 613 700 | ||
30.12.2019 | 124.47 | 124.47 | 122.19 | 122.35 | -1.71% | 587 800 | ||
27.12.2019 | 124.44 | 124.86 | 122.85 | 124.47 | +0.38% | 543 800 | ||
26.12.2019 | 123.55 | 124.34 | 123.10 | 123.99 | +0.04% | 839 600 | ||
24.12.2019 | 122.59 | 124.16 | 122.00 | 123.93 | +1.48% | 857 500 | ||
23.12.2019 | 123.73 | 124.24 | 122.09 | 122.12 | -1.21% | 818 200 | ||
20.12.2019 | 122.95 | 124.30 | 121.54 | 123.61 | +1.46% | 2 133 100 | ||
19.12.2019 | 122.92 | 122.95 | 120.91 | 121.82 | -0.53% | 1 245 000 | ||
18.12.2019 | 122.57 | 122.89 | 121.34 | 122.46 | -0.09% | 1 449 500 | ||
17.12.2019 | 122.71 | 123.29 | 121.51 | 122.57 | -0.12% | 750 900 | ||
16.12.2019 | 122.41 | 123.50 | 121.99 | 122.71 | +0.73% | 724 500 | ||
13.12.2019 | 125.17 | 125.17 | 121.73 | 121.82 | -2.76% | 1 299 600 | ||
12.12.2019 | 122.14 | 125.38 | 121.59 | 125.27 | +2.34% | 1 517 600 | ||
11.12.2019 | 122.22 | 123.80 | 121.17 | 122.40 | +0.08% | 728 700 | ||
10.12.2019 | 120.78 | 122.53 | 119.51 | 122.29 | +1.85% | 1 095 800 | ||
9.12.2019 | 122.80 | 122.99 | 119.22 | 120.06 | -2.97% | 1 621 600 | ||
6.12.2019 | 123.75 | 124.95 | 122.85 | 123.73 | -0.20% | 1 023 700 | ||
5.12.2019 | 121.73 | 124.06 | 121.14 | 123.97 | +1.64% | 985 800 | ||
4.12.2019 | 123.95 | 124.13 | 121.71 | 121.96 | -0.94% | 907 700 | ||
3.12.2019 | 118.93 | 123.15 | 118.93 | 123.11 | +1.97% | 1 688 300 | ||
2.12.2019 | 121.59 | 121.72 | 119.33 | 120.73 | -0.52% | 1 137 400 | ||
29.11.2019 | 121.62 | 122.89 | 120.74 | 121.35 | -0.19% | 400 400 | ||
27.11.2019 | 120.97 | 121.73 | 119.66 | 121.58 | +0.94% | 717 500 | ||
26.11.2019 | 119.94 | 120.70 | 118.73 | 120.44 | +0.90% | 1 291 100 | ||
25.11.2019 | 119.88 | 120.67 | 118.88 | 119.36 | -0.11% | 913 500 | ||
22.11.2019 | 122.20 | 122.61 | 117.80 | 119.48 | -2.50% | 1 419 500 | ||
21.11.2019 | 123.07 | 123.88 | 122.01 | 122.54 | -0.70% | 964 700 | ||
20.11.2019 | 123.50 | 124.41 | 122.57 | 123.40 | -0.21% | 1 359 200 | ||
19.11.2019 | 123.62 | 124.09 | 122.46 | 123.65 | +0.40% | 925 500 | ||
18.11.2019 | 123.51 | 124.03 | 122.36 | 123.15 | -0.55% | 1 186 900 | ||
15.11.2019 | 122.77 | 123.86 | 121.96 | 123.82 | +1.24% | 1 105 600 | ||
14.11.2019 | 120.18 | 122.50 | 119.12 | 122.30 | +1.68% | 832 900 | ||
13.11.2019 | 119.56 | 120.89 | 118.64 | 120.27 | +1.07% | 1 247 400 | ||
12.11.2019 | 119.22 | 119.38 | 117.33 | 118.99 | -0.56% | 1 622 100 | ||
11.11.2019 | 115.99 | 119.92 | 115.37 | 119.65 | +2.29% | 1 814 200 | ||
8.11.2019 | 117.69 | 122.57 | 116.57 | 116.96 | +0.04% | 3 429 500 | ||
7.11.2019 | 117.86 | 118.41 | 115.45 | 116.91 | +0.19% | 2 795 800 | ||
6.11.2019 | 116.99 | 117.71 | 115.31 | 116.68 | -0.49% | 1 491 600 | ||
5.11.2019 | 117.99 | 118.48 | 116.22 | 117.25 | +0.04% | 1 492 300 | ||
4.11.2019 | 118.27 | 118.40 | 116.62 | 117.20 | +0.25% | 1 692 900 | ||
1.11.2019 | 121.28 | 121.74 | 116.80 | 116.90 | -2.87% | 1 984 400 | ||
31.10.2019 | 123.01 | 123.25 | 119.96 | 120.35 | -2.26% | 1 226 300 | ||
30.10.2019 | 122.02 | 123.76 | 121.11 | 123.13 | +1.68% | 878 200 | ||
29.10.2019 | 122.79 | 122.79 | 120.71 | 121.09 | -1.38% | 812 200 | ||
28.10.2019 | 125.81 | 126.35 | 122.55 | 122.78 | -2.04% | 1 167 300 | ||
25.10.2019 | 124.38 | 125.59 | 123.42 | 125.33 | +0.79% | 647 500 | ||
24.10.2019 | 123.60 | 125.53 | 123.45 | 124.34 | +1.35% | 1 142 400 | ||
23.10.2019 | 122.36 | 123.91 | 121.46 | 122.68 | +0.56% | 911 400 | ||
22.10.2019 | 123.87 | 124.43 | 121.77 | 121.99 | -0.91% | 1 169 000 | ||
21.10.2019 | 123.17 | 123.88 | 121.48 | 123.10 | +0.30% | 872 100 | ||
18.10.2019 | 122.83 | 123.18 | 120.95 | 122.73 | -0.01% | 901 700 | ||
17.10.2019 | 122.31 | 123.92 | 121.88 | 122.74 | +1.31% | 763 900 | ||
16.10.2019 | 123.17 | 123.95 | 120.25 | 121.15 | -2.26% | 1 310 100 | ||
15.10.2019 | 121.95 | 124.09 | 121.70 | 123.94 | +2.29% | 1 009 600 | ||
14.10.2019 | 122.36 | 122.51 | 121.01 | 121.16 | -1.03% | 926 800 | ||
11.10.2019 | 123.40 | 124.34 | 122.28 | 122.42 | +0.01% | 1 189 800 | ||
10.10.2019 | 121.31 | 122.53 | 120.29 | 122.40 | +0.43% | 1 222 400 | ||
9.10.2019 | 120.93 | 122.85 | 120.04 | 121.87 | +2.02% | 1 328 400 | ||
8.10.2019 | 119.85 | 120.81 | 117.27 | 119.45 | -2.88% | 1 822 700 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB