Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 124.00 | 125.97 | 123.75 | 124.14 | -0.13% | 1 403 400 | ||
28.4.2023 | 123.81 | 124.98 | 123.10 | 124.29 | +0.27% | 1 511 200 | ||
27.4.2023 | 122.46 | 124.29 | 121.95 | 123.95 | +1.93% | 1 826 200 | ||
26.4.2023 | 125.99 | 126.13 | 120.84 | 121.60 | -4.26% | 3 108 300 | ||
25.4.2023 | 127.13 | 128.30 | 126.72 | 127.01 | -0.62% | 1 678 000 | ||
24.4.2023 | 124.61 | 128.00 | 124.27 | 127.79 | +2.24% | 1 958 200 | ||
21.4.2023 | 125.16 | 125.48 | 124.77 | 124.99 | -0.12% | 916 800 | ||
20.4.2023 | 122.90 | 125.39 | 122.77 | 125.14 | +1.45% | 1 158 600 | ||
19.4.2023 | 123.33 | 124.43 | 122.99 | 123.35 | -0.78% | 979 700 | ||
18.4.2023 | 124.18 | 124.73 | 123.23 | 124.31 | -0.06% | 1 108 200 | ||
17.4.2023 | 123.00 | 124.83 | 122.63 | 124.38 | +1.06% | 1 228 600 | ||
14.4.2023 | 121.82 | 123.21 | 121.50 | 123.07 | +0.86% | 1 304 300 | ||
13.4.2023 | 120.70 | 123.06 | 120.70 | 122.01 | +1.94% | 1 299 100 | ||
12.4.2023 | 118.75 | 121.09 | 118.50 | 119.68 | -0.59% | 1 195 600 | ||
11.4.2023 | 120.73 | 121.79 | 120.32 | 120.39 | -0.54% | 1 204 300 | ||
10.4.2023 | 118.02 | 121.23 | 117.35 | 121.04 | +1.71% | 942 300 | ||
6.4.2023 | 120.50 | 120.98 | 118.73 | 119.00 | -1.64% | 1 508 400 | ||
5.4.2023 | 121.49 | 121.49 | 118.99 | 120.98 | -0.55% | 1 142 700 | ||
4.4.2023 | 119.12 | 121.84 | 118.75 | 121.64 | +2.48% | 1 647 600 | ||
3.4.2023 | 118.78 | 119.43 | 118.10 | 118.69 | -0.52% | 1 350 100 | ||
31.3.2023 | 117.07 | 119.92 | 116.71 | 119.30 | +2.32% | 1 436 200 | ||
30.3.2023 | 117.64 | 117.70 | 115.88 | 116.59 | -0.07% | 859 300 | ||
29.3.2023 | 116.26 | 116.90 | 115.30 | 116.67 | +0.96% | 770 900 | ||
28.3.2023 | 116.17 | 116.94 | 114.84 | 115.55 | -1.23% | 983 400 | ||
27.3.2023 | 118.20 | 118.50 | 116.14 | 116.98 | -0.97% | 1 036 800 | ||
24.3.2023 | 118.82 | 120.04 | 117.11 | 118.12 | +0.54% | 1 178 000 | ||
23.3.2023 | 114.00 | 119.03 | 114.00 | 117.48 | +3.45% | 2 357 600 | ||
22.3.2023 | 118.32 | 118.57 | 113.51 | 113.56 | -4.25% | 1 373 700 | ||
21.3.2023 | 116.48 | 119.24 | 115.75 | 118.59 | +1.96% | 1 537 300 | ||
20.3.2023 | 115.59 | 117.06 | 115.37 | 116.31 | +0.02% | 1 974 400 | ||
17.3.2023 | 116.00 | 116.44 | 114.51 | 116.28 | +0.63% | 2 835 200 | ||
16.3.2023 | 113.11 | 115.93 | 112.43 | 115.55 | +1.97% | 1 516 500 | ||
15.3.2023 | 113.09 | 113.90 | 111.75 | 113.31 | -0.44% | 1 086 900 | ||
14.3.2023 | 112.50 | 115.31 | 111.95 | 113.81 | +2.22% | 1 267 400 | ||
13.3.2023 | 110.24 | 112.38 | 108.39 | 111.33 | +0.67% | 1 215 400 | ||
10.3.2023 | 112.25 | 113.40 | 109.69 | 110.58 | -2.11% | 1 429 600 | ||
9.3.2023 | 116.26 | 117.10 | 112.70 | 112.96 | -2.89% | 1 283 700 | ||
8.3.2023 | 116.39 | 116.99 | 115.71 | 116.31 | -0.49% | 820 100 | ||
7.3.2023 | 115.96 | 119.45 | 115.83 | 116.88 | +1.01% | 2 273 500 | ||
6.3.2023 | 117.00 | 118.94 | 115.61 | 115.71 | -0.85% | 1 461 500 | ||
3.3.2023 | 115.79 | 116.96 | 115.50 | 116.70 | +1.23% | 2 119 600 | ||
2.3.2023 | 111.26 | 115.29 | 111.01 | 115.28 | +6.05% | 4 321 600 | ||
1.3.2023 | 109.91 | 110.59 | 108.48 | 108.70 | -0.78% | 1 011 700 | ||
28.2.2023 | 110.20 | 111.10 | 109.20 | 109.55 | -0.49% | 1 418 300 | ||
27.2.2023 | 110.14 | 111.11 | 109.39 | 110.08 | +0.71% | 1 204 200 | ||
24.2.2023 | 108.76 | 110.37 | 107.92 | 109.30 | -0.97% | 1 218 300 | ||
23.2.2023 | 111.52 | 111.89 | 109.41 | 110.37 | -0.79% | 1 190 600 | ||
22.2.2023 | 112.38 | 113.08 | 110.60 | 111.24 | -0.70% | 1 634 800 | ||
21.2.2023 | 111.47 | 113.27 | 111.04 | 112.02 | -0.44% | 1 800 900 | ||
17.2.2023 | 111.17 | 113.12 | 110.32 | 112.51 | -0.01% | 1 355 300 | ||
16.2.2023 | 114.63 | 115.19 | 112.18 | 112.52 | -2.96% | 1 349 300 | ||
15.2.2023 | 111.97 | 116.03 | 111.71 | 115.95 | +3.44% | 1 855 200 | ||
14.2.2023 | 109.39 | 112.21 | 108.82 | 112.09 | +0.63% | 1 511 700 | ||
13.2.2023 | 111.40 | 112.56 | 110.53 | 111.38 | +0.25% | 1 400 500 | ||
10.2.2023 | 110.30 | 111.49 | 109.33 | 111.10 | +0.19% | 1 535 100 | ||
9.2.2023 | 111.53 | 113.28 | 109.93 | 110.88 | +0.38% | 1 919 800 | ||
8.2.2023 | 112.74 | 114.45 | 110.19 | 110.45 | -2.99% | 2 675 500 | ||
7.2.2023 | 106.90 | 115.21 | 106.31 | 113.85 | +7.85% | 5 481 600 | ||
6.2.2023 | 107.50 | 108.12 | 104.13 | 105.56 | -3.41% | 5 255 700 | ||
3.2.2023 | 112.32 | 112.70 | 108.87 | 109.28 | -4.75% | 3 255 300 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB