Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 119.88 | 124.59 | 117.64 | 123.08 | +11.77% | 8 128 000 | ||
16.5.2022 | 109.81 | 112.04 | 108.56 | 110.11 | +0.16% | 4 691 200 | ||
13.5.2022 | 107.63 | 111.26 | 107.15 | 109.93 | +3.50% | 3 222 700 | ||
12.5.2022 | 103.17 | 108.00 | 102.16 | 106.21 | +0.90% | 2 926 700 | ||
11.5.2022 | 103.24 | 110.33 | 102.40 | 105.26 | +1.61% | 3 931 800 | ||
10.5.2022 | 107.58 | 108.31 | 101.85 | 103.59 | -2.42% | 5 099 900 | ||
9.5.2022 | 111.74 | 113.18 | 105.01 | 106.15 | -7.11% | 4 311 300 | ||
6.5.2022 | 119.63 | 119.90 | 113.45 | 114.27 | -4.96% | 2 498 700 | ||
5.5.2022 | 122.73 | 124.03 | 118.31 | 120.23 | -3.64% | 1 796 200 | ||
4.5.2022 | 122.62 | 124.96 | 120.14 | 124.76 | +2.81% | 1 540 200 | ||
3.5.2022 | 121.04 | 123.61 | 120.49 | 121.35 | -0.49% | 1 432 300 | ||
2.5.2022 | 120.22 | 121.99 | 117.84 | 121.94 | +2.03% | 1 456 800 | ||
29.4.2022 | 123.19 | 125.30 | 119.12 | 119.51 | -3.02% | 1 595 500 | ||
28.4.2022 | 123.19 | 123.87 | 120.28 | 123.23 | +1.29% | 2 609 700 | ||
27.4.2022 | 124.62 | 125.99 | 121.51 | 121.65 | -2.69% | 2 595 300 | ||
26.4.2022 | 131.86 | 132.36 | 124.88 | 125.01 | -5.98% | 3 105 500 | ||
25.4.2022 | 135.93 | 136.46 | 131.40 | 132.96 | -2.53% | 1 895 000 | ||
22.4.2022 | 132.13 | 136.83 | 131.44 | 136.41 | +3.71% | 3 813 700 | ||
21.4.2022 | 137.63 | 138.66 | 131.37 | 131.53 | -4.24% | 1 608 400 | ||
20.4.2022 | 140.13 | 140.35 | 137.05 | 137.34 | -2.16% | 1 339 700 | ||
19.4.2022 | 134.54 | 140.69 | 134.49 | 140.37 | +3.44% | 2 485 900 | ||
18.4.2022 | 137.33 | 137.55 | 133.90 | 135.70 | -1.64% | 1 478 400 | ||
14.4.2022 | 138.88 | 139.90 | 137.24 | 137.96 | -0.75% | 1 357 700 | ||
13.4.2022 | 137.87 | 139.91 | 136.28 | 138.99 | +0.45% | 1 541 800 | ||
12.4.2022 | 141.25 | 142.68 | 137.96 | 138.36 | -1.55% | 1 726 500 | ||
11.4.2022 | 140.13 | 143.69 | 140.11 | 140.53 | -0.56% | 1 298 100 | ||
8.4.2022 | 142.83 | 144.10 | 140.14 | 141.31 | -1.46% | 1 537 300 | ||
7.4.2022 | 147.29 | 147.90 | 142.01 | 143.40 | -2.59% | 1 941 000 | ||
6.4.2022 | 150.42 | 152.00 | 144.90 | 147.20 | -3.10% | 2 461 000 | ||
5.4.2022 | 154.43 | 157.09 | 150.92 | 151.90 | -1.64% | 1 134 900 | ||
4.4.2022 | 152.17 | 155.84 | 151.63 | 154.43 | +1.67% | 1 268 000 | ||
1.4.2022 | 153.79 | 154.85 | 151.07 | 151.88 | -1.21% | 1 152 800 | ||
31.3.2022 | 156.09 | 157.70 | 153.66 | 153.74 | -1.49% | 1 284 900 | ||
30.3.2022 | 157.32 | 159.51 | 155.56 | 156.06 | -1.59% | 1 462 300 | ||
29.3.2022 | 158.15 | 159.50 | 156.49 | 158.57 | +1.32% | 1 395 700 | ||
28.3.2022 | 154.66 | 156.91 | 153.82 | 156.50 | +1.29% | 1 376 000 | ||
25.3.2022 | 150.36 | 154.54 | 148.51 | 154.50 | +2.65% | 1 589 000 | ||
24.3.2022 | 150.39 | 150.68 | 148.70 | 150.50 | +0.73% | 1 038 200 | ||
23.3.2022 | 150.82 | 152.53 | 149.08 | 149.40 | -1.90% | 1 295 500 | ||
22.3.2022 | 151.44 | 154.48 | 150.62 | 152.29 | +0.70% | 1 485 600 | ||
21.3.2022 | 150.22 | 152.82 | 149.47 | 151.22 | -0.10% | 1 335 400 | ||
18.3.2022 | 149.41 | 153.20 | 147.93 | 151.37 | +1.24% | 1 889 400 | ||
17.3.2022 | 148.39 | 150.06 | 145.08 | 149.51 | +0.48% | 1 534 800 | ||
16.3.2022 | 143.57 | 148.81 | 141.95 | 148.79 | +4.13% | 2 097 300 | ||
15.3.2022 | 140.95 | 143.81 | 133.54 | 142.88 | +0.74% | 3 258 800 | ||
14.3.2022 | 153.00 | 153.12 | 141.60 | 141.82 | -7.61% | 4 480 100 | ||
11.3.2022 | 158.74 | 158.99 | 153.47 | 153.49 | -3.04% | 965 300 | ||
10.3.2022 | 157.12 | 158.52 | 155.51 | 158.29 | -0.02% | 1 828 400 | ||
9.3.2022 | 158.00 | 161.22 | 157.54 | 158.32 | +1.42% | 1 322 200 | ||
8.3.2022 | 158.23 | 158.50 | 152.98 | 156.10 | -1.21% | 2 469 200 | ||
7.3.2022 | 158.00 | 162.40 | 157.11 | 158.00 | -0.01% | 2 015 500 | ||
4.3.2022 | 158.71 | 158.99 | 155.40 | 158.01 | -0.13% | 3 267 600 | ||
3.3.2022 | 161.44 | 161.44 | 157.28 | 158.20 | -1.66% | 1 583 800 | ||
2.3.2022 | 160.42 | 161.64 | 159.63 | 160.86 | +0.66% | 1 561 300 | ||
1.3.2022 | 163.35 | 164.00 | 158.00 | 159.80 | -1.36% | 1 446 900 | ||
28.2.2022 | 163.53 | 165.09 | 160.87 | 162.00 | -1.99% | 2 114 100 | ||
25.2.2022 | 165.24 | 166.38 | 161.14 | 165.28 | +1.16% | 1 557 900 | ||
24.2.2022 | 154.55 | 163.39 | 153.97 | 163.38 | +3.52% | 1 678 300 | ||
23.2.2022 | 158.94 | 161.10 | 157.66 | 157.82 | -0.30% | 1 738 200 | ||
22.2.2022 | 157.57 | 160.18 | 157.54 | 158.28 | -0.14% | 1 480 900 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB