The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 90.78 | 91.67 | 90.78 | 91.41 | +0.17% | 2 222 800 | ||
27.3.2017 | 91.50 | 91.59 | 91.09 | 91.25 | -0.47% | 1 699 000 | ||
24.3.2017 | 92.24 | 92.40 | 91.32 | 91.68 | -0.36% | 1 703 800 | ||
23.3.2017 | 92.05 | 92.78 | 91.90 | 92.01 | -0.31% | 1 833 300 | ||
22.3.2017 | 92.25 | 92.75 | 92.04 | 92.29 | +0.42% | 1 540 300 | ||
21.3.2017 | 92.31 | 92.78 | 91.59 | 91.90 | -0.50% | 2 322 600 | ||
20.3.2017 | 92.03 | 92.95 | 91.89 | 92.36 | +0.41% | 2 063 000 | ||
17.3.2017 | 93.60 | 93.67 | 91.82 | 91.98 | -0.86% | 5 655 700 | ||
16.3.2017 | 92.74 | 93.27 | 92.16 | 92.77 | +1.01% | 4 139 000 | ||
15.3.2017 | 91.59 | 92.14 | 91.09 | 91.84 | +0.85% | 2 076 300 | ||
14.3.2017 | 91.16 | 91.35 | 90.67 | 91.06 | -0.14% | 2 097 300 | ||
13.3.2017 | 91.37 | 91.50 | 91.02 | 91.18 | -0.37% | 2 182 900 | ||
10.3.2017 | 92.08 | 92.09 | 91.26 | 91.51 | -0.03% | 2 277 100 | ||
9.3.2017 | 90.77 | 91.59 | 90.62 | 91.53 | +0.69% | 2 108 500 | ||
8.3.2017 | 90.67 | 91.17 | 90.44 | 90.90 | +0.11% | 2 034 200 | ||
7.3.2017 | 90.81 | 91.44 | 90.72 | 90.80 | -0.40% | 1 491 000 | ||
6.3.2017 | 91.02 | 91.51 | 90.79 | 91.16 | -0.38% | 2 044 900 | ||
3.3.2017 | 91.25 | 91.50 | 90.81 | 91.50 | +0.24% | 1 653 000 | ||
2.3.2017 | 91.50 | 91.69 | 90.78 | 91.28 | -0.17% | 2 552 700 | ||
1.3.2017 | 91.77 | 91.91 | 90.65 | 91.43 | -0.09% | 2 858 600 | ||
28.2.2017 | 90.68 | 91.98 | 90.35 | 91.51 | +0.99% | 4 267 700 | ||
27.2.2017 | 92.60 | 92.87 | 90.33 | 90.61 | -2.66% | 6 084 900 | ||
24.2.2017 | 93.51 | 93.80 | 92.57 | 93.08 | +0.15% | 2 670 500 | ||
23.2.2017 | 93.29 | 93.62 | 92.35 | 92.94 | -0.45% | 2 901 000 | ||
22.2.2017 | 94.85 | 95.00 | 92.99 | 93.36 | -1.60% | 4 990 400 | ||
21.2.2017 | 91.82 | 95.48 | 91.35 | 94.87 | -1.85% | 14 423 200 | ||
17.2.2017 | 92.00 | 97.77 | 91.85 | 96.65 | +10.73% | 30 007 700 | ||
16.2.2017 | 89.10 | 89.84 | 86.35 | 87.28 | -4.19% | 10 584 700 | ||
15.2.2017 | 91.13 | 91.30 | 90.26 | 91.10 | +0.31% | 3 083 900 | ||
14.2.2017 | 90.57 | 91.06 | 90.10 | 90.81 | +0.25% | 2 322 700 | ||
13.2.2017 | 90.31 | 90.60 | 89.70 | 90.58 | +0.42% | 1 812 500 | ||
10.2.2017 | 89.60 | 90.54 | 89.34 | 90.20 | +0.46% | 1 882 100 | ||
9.2.2017 | 89.27 | 90.39 | 89.04 | 89.78 | +0.66% | 2 708 300 | ||
8.2.2017 | 88.81 | 89.31 | 88.79 | 89.19 | +0.42% | 3 300 300 | ||
7.2.2017 | 88.71 | 89.02 | 88.50 | 88.81 | +0.12% | 2 599 300 | ||
6.2.2017 | 89.30 | 89.40 | 88.64 | 88.70 | -0.64% | 1 359 800 | ||
3.2.2017 | 89.21 | 89.35 | 88.64 | 89.27 | +0.74% | 2 205 100 | ||
2.2.2017 | 88.51 | 89.10 | 88.32 | 88.61 | +0.22% | 1 826 700 | ||
1.2.2017 | 88.89 | 89.34 | 88.31 | 88.41 | -0.99% | 1 816 800 | ||
31.1.2017 | 88.90 | 89.56 | 88.84 | 89.29 | +0.23% | 2 650 500 | ||
30.1.2017 | 89.09 | 89.50 | 88.63 | 89.08 | -0.40% | 2 233 600 | ||
27.1.2017 | 88.96 | 89.77 | 88.78 | 89.43 | +0.02% | 1 842 800 | ||
26.1.2017 | 89.49 | 89.90 | 88.72 | 89.41 | +0.64% | 3 091 900 | ||
25.1.2017 | 88.93 | 89.27 | 88.41 | 88.84 | +0.16% | 2 262 100 | ||
24.1.2017 | 88.91 | 89.19 | 88.32 | 88.69 | -0.13% | 2 171 100 | ||
23.1.2017 | 88.66 | 88.95 | 88.20 | 88.80 | -0.17% | 2 654 100 | ||
20.1.2017 | 88.35 | 89.00 | 88.01 | 88.95 | +1.25% | 2 795 500 | ||
19.1.2017 | 88.18 | 88.43 | 87.55 | 87.85 | -0.57% | 1 690 600 | ||
18.1.2017 | 87.80 | 88.59 | 87.80 | 88.35 | +0.48% | 2 881 800 | ||
17.1.2017 | 86.71 | 87.98 | 86.71 | 87.92 | +1.02% | 2 304 800 | ||
13.1.2017 | 87.42 | 87.43 | 86.58 | 87.03 | -0.45% | 1 799 100 | ||
12.1.2017 | 86.83 | 87.77 | 86.50 | 87.42 | +0.76% | 2 484 700 | ||
11.1.2017 | 86.12 | 87.04 | 86.04 | 86.76 | +0.98% | 2 754 500 | ||
10.1.2017 | 85.85 | 86.30 | 85.41 | 85.91 | -0.19% | 2 539 900 | ||
9.1.2017 | 86.25 | 86.48 | 85.59 | 86.07 | -0.28% | 2 482 400 | ||
6.1.2017 | 86.53 | 86.63 | 85.83 | 86.31 | -0.26% | 2 450 200 | ||
5.1.2017 | 86.90 | 87.30 | 86.08 | 86.53 | -0.58% | 3 037 400 | ||
4.1.2017 | 87.52 | 87.97 | 86.90 | 87.03 | -0.58% | 2 274 900 | ||
3.1.2017 | 87.85 | 87.97 | 86.40 | 87.53 | +0.24% | 3 104 600 | ||
30.12.2016 | 88.02 | 88.16 | 87.07 | 87.32 | -0.70% | 2 051 400 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB