Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 132.41 | 136.24 | 131.11 | 135.96 | +0.59% | 944 500 | ||
14.10.2020 | 134.98 | 136.34 | 133.97 | 135.15 | -0.02% | 965 600 | ||
13.10.2020 | 138.00 | 138.85 | 134.26 | 135.17 | -1.89% | 1 095 100 | ||
12.10.2020 | 139.40 | 140.00 | 136.77 | 137.76 | -0.08% | 966 100 | ||
9.10.2020 | 137.98 | 140.69 | 136.14 | 137.87 | +1.81% | 1 296 600 | ||
8.10.2020 | 136.10 | 137.34 | 134.30 | 135.41 | +0.57% | 1 149 900 | ||
7.10.2020 | 133.85 | 135.13 | 133.51 | 134.64 | +2.71% | 1 168 600 | ||
6.10.2020 | 135.41 | 135.63 | 130.49 | 131.08 | -3.12% | 1 484 100 | ||
5.10.2020 | 132.37 | 135.38 | 132.35 | 135.30 | +3.62% | 1 012 500 | ||
2.10.2020 | 131.50 | 133.48 | 130.51 | 130.57 | -3.35% | 868 000 | ||
1.10.2020 | 132.09 | 135.21 | 131.37 | 135.09 | +4.71% | 1 627 400 | ||
30.9.2020 | 130.53 | 131.27 | 128.02 | 129.01 | -1.35% | 1 349 600 | ||
29.9.2020 | 128.24 | 132.62 | 128.14 | 130.77 | +1.82% | 1 109 200 | ||
28.9.2020 | 128.04 | 128.72 | 126.58 | 128.43 | +2.22% | 1 156 000 | ||
25.9.2020 | 124.93 | 126.33 | 123.08 | 125.63 | +0.51% | 993 800 | ||
24.9.2020 | 125.26 | 128.39 | 124.36 | 124.99 | -0.63% | 1 044 900 | ||
23.9.2020 | 130.26 | 130.90 | 125.40 | 125.77 | -4.15% | 964 900 | ||
22.9.2020 | 128.83 | 131.41 | 125.58 | 131.21 | +2.86% | 1 149 200 | ||
21.9.2020 | 126.69 | 128.62 | 124.37 | 127.55 | -0.37% | 1 544 800 | ||
18.9.2020 | 130.81 | 131.24 | 126.28 | 128.02 | -1.75% | 1 609 300 | ||
17.9.2020 | 125.20 | 131.19 | 125.16 | 130.30 | +1.14% | 1 291 300 | ||
16.9.2020 | 131.00 | 131.81 | 128.74 | 128.83 | -0.90% | 1 125 100 | ||
15.9.2020 | 125.77 | 130.56 | 125.11 | 129.99 | +5.82% | 1 751 400 | ||
14.9.2020 | 125.24 | 125.75 | 122.06 | 122.84 | -0.10% | 1 098 100 | ||
11.9.2020 | 123.59 | 124.41 | 120.73 | 122.96 | +1.23% | 1 114 200 | ||
10.9.2020 | 124.05 | 126.46 | 120.50 | 121.46 | -1.02% | 1 842 600 | ||
9.9.2020 | 123.96 | 125.78 | 121.15 | 122.71 | +7.53% | 3 374 400 | ||
8.9.2020 | 114.21 | 117.67 | 112.03 | 114.11 | -4.03% | 1 709 900 | ||
4.9.2020 | 120.50 | 122.64 | 114.61 | 118.89 | -2.10% | 2 304 300 | ||
3.9.2020 | 131.81 | 132.28 | 120.98 | 121.44 | -9.83% | 2 367 900 | ||
2.9.2020 | 132.67 | 135.89 | 131.25 | 134.67 | +2.42% | 1 251 800 | ||
1.9.2020 | 129.07 | 131.79 | 128.28 | 131.48 | +2.50% | 891 100 | ||
31.8.2020 | 128.64 | 129.39 | 127.41 | 128.27 | -0.80% | 875 400 | ||
28.8.2020 | 127.99 | 129.52 | 127.17 | 129.30 | +1.69% | 689 400 | ||
27.8.2020 | 131.47 | 131.68 | 126.37 | 127.14 | -3.33% | 1 389 700 | ||
26.8.2020 | 131.90 | 132.74 | 131.08 | 131.51 | -0.35% | 709 700 | ||
25.8.2020 | 132.59 | 133.13 | 130.44 | 131.97 | +0.02% | 1 007 300 | ||
24.8.2020 | 132.15 | 132.78 | 130.81 | 131.94 | +0.97% | 736 100 | ||
21.8.2020 | 131.00 | 131.05 | 129.45 | 130.67 | -0.04% | 948 100 | ||
20.8.2020 | 130.63 | 132.34 | 130.51 | 130.72 | -1.32% | 833 900 | ||
19.8.2020 | 132.32 | 134.41 | 132.13 | 132.46 | -0.12% | 791 700 | ||
18.8.2020 | 134.59 | 135.15 | 131.17 | 132.61 | -0.90% | 996 400 | ||
17.8.2020 | 131.40 | 135.30 | 131.31 | 133.81 | +1.61% | 1 781 600 | ||
14.8.2020 | 133.00 | 133.24 | 131.51 | 131.68 | -0.25% | 716 900 | ||
13.8.2020 | 132.03 | 133.06 | 130.15 | 132.00 | +0.43% | 999 400 | ||
12.8.2020 | 128.89 | 131.83 | 128.21 | 131.43 | +2.98% | 953 600 | ||
11.8.2020 | 129.46 | 130.54 | 127.16 | 127.62 | -1.43% | 1 190 300 | ||
10.8.2020 | 130.59 | 131.16 | 127.18 | 129.47 | -1.15% | 1 176 600 | ||
7.8.2020 | 135.40 | 135.75 | 128.39 | 130.97 | -3.16% | 1 238 300 | ||
6.8.2020 | 133.03 | 136.06 | 133.03 | 135.23 | +1.20% | 1 235 100 | ||
5.8.2020 | 131.30 | 133.63 | 130.50 | 133.62 | +1.80% | 1 252 400 | ||
4.8.2020 | 132.44 | 132.99 | 129.31 | 131.25 | -1.56% | 1 303 600 | ||
3.8.2020 | 129.02 | 134.40 | 129.02 | 133.33 | +4.03% | 2 254 000 | ||
31.7.2020 | 130.00 | 130.86 | 124.89 | 128.15 | -0.41% | 2 096 300 | ||
30.7.2020 | 121.11 | 129.92 | 121.11 | 128.67 | +11.61% | 5 256 800 | ||
29.7.2020 | 114.55 | 116.01 | 113.72 | 115.28 | +1.66% | 2 677 800 | ||
28.7.2020 | 113.64 | 114.88 | 112.65 | 113.39 | -1.53% | 992 900 | ||
27.7.2020 | 113.91 | 115.87 | 113.00 | 115.15 | +2.88% | 1 494 900 | ||
24.7.2020 | 117.33 | 117.49 | 111.31 | 111.92 | -5.28% | 2 527 900 | ||
23.7.2020 | 118.86 | 121.54 | 117.69 | 118.15 | -0.24% | 2 047 700 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB