Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 158.50 | 161.36 | 158.50 | 160.64 | +0.56% | 371 300 | ||
2.1.2020 | 161.93 | 162.42 | 158.52 | 159.73 | -1.15% | 1 094 900 | ||
31.12.2019 | 159.62 | 161.63 | 159.21 | 161.58 | +1.19% | 582 900 | ||
30.12.2019 | 159.33 | 160.05 | 159.17 | 159.67 | -0.46% | 969 800 | ||
27.12.2019 | 160.99 | 161.26 | 159.80 | 160.40 | +0.23% | 807 000 | ||
26.12.2019 | 160.24 | 160.67 | 159.51 | 160.03 | -0.05% | 388 100 | ||
24.12.2019 | 159.46 | 160.77 | 158.79 | 160.10 | +0.55% | 440 400 | ||
23.12.2019 | 159.60 | 159.84 | 159.12 | 159.21 | -0.02% | 1 390 000 | ||
20.12.2019 | 160.32 | 160.63 | 159.22 | 159.24 | -0.37% | 1 753 000 | ||
19.12.2019 | 158.09 | 159.93 | 157.76 | 159.82 | +1.06% | 524 700 | ||
18.12.2019 | 155.29 | 158.29 | 155.18 | 158.14 | +2.09% | 690 300 | ||
17.12.2019 | 156.93 | 157.09 | 154.59 | 154.90 | -0.95% | 561 400 | ||
16.12.2019 | 157.24 | 157.42 | 155.15 | 156.37 | -0.07% | 880 400 | ||
13.12.2019 | 157.04 | 158.26 | 155.42 | 156.47 | -0.25% | 696 600 | ||
12.12.2019 | 159.49 | 160.39 | 156.75 | 156.85 | -1.41% | 822 400 | ||
11.12.2019 | 162.38 | 162.38 | 158.45 | 159.08 | -1.83% | 623 600 | ||
10.12.2019 | 162.40 | 163.28 | 161.66 | 162.04 | -0.23% | 638 500 | ||
9.12.2019 | 161.90 | 162.65 | 160.96 | 162.40 | +0.28% | 561 400 | ||
6.12.2019 | 161.24 | 163.16 | 161.21 | 161.94 | +0.54% | 543 500 | ||
5.12.2019 | 160.05 | 161.55 | 159.24 | 161.07 | +0.62% | 532 300 | ||
4.12.2019 | 160.96 | 162.79 | 160.03 | 160.07 | -0.76% | 621 000 | ||
3.12.2019 | 159.53 | 161.53 | 159.53 | 161.28 | +1.04% | 527 400 | ||
2.12.2019 | 162.40 | 162.86 | 159.57 | 159.61 | -1.80% | 817 100 | ||
29.11.2019 | 162.72 | 163.51 | 162.04 | 162.52 | +0.12% | 322 600 | ||
27.11.2019 | 161.18 | 162.53 | 160.54 | 162.31 | +0.66% | 448 000 | ||
26.11.2019 | 160.65 | 161.50 | 160.28 | 161.24 | +0.26% | 1 478 700 | ||
25.11.2019 | 160.29 | 162.02 | 160.14 | 160.81 | +0.71% | 1 020 600 | ||
22.11.2019 | 159.40 | 160.46 | 158.73 | 159.67 | +0.41% | 768 500 | ||
21.11.2019 | 159.70 | 159.72 | 157.97 | 159.01 | -0.64% | 650 700 | ||
20.11.2019 | 159.38 | 160.37 | 158.84 | 160.03 | +0.43% | 422 000 | ||
19.11.2019 | 159.79 | 159.79 | 158.75 | 159.34 | -0.10% | 743 000 | ||
18.11.2019 | 158.87 | 159.62 | 158.83 | 159.49 | +0.45% | 387 200 | ||
15.11.2019 | 157.55 | 158.79 | 157.31 | 158.76 | +0.82% | 548 800 | ||
14.11.2019 | 156.77 | 157.77 | 156.74 | 157.46 | +0.54% | 396 300 | ||
13.11.2019 | 155.04 | 157.21 | 154.86 | 156.60 | +1.20% | 671 500 | ||
12.11.2019 | 154.90 | 156.20 | 154.42 | 154.73 | -0.26% | 967 100 | ||
11.11.2019 | 153.74 | 155.46 | 153.74 | 155.13 | +0.79% | 477 300 | ||
8.11.2019 | 153.31 | 153.93 | 152.69 | 153.91 | +0.01% | 641 700 | ||
7.11.2019 | 154.35 | 154.86 | 153.48 | 153.88 | -0.73% | 1 152 900 | ||
6.11.2019 | 155.51 | 156.65 | 154.56 | 155.01 | -0.05% | 517 000 | ||
5.11.2019 | 156.73 | 157.31 | 154.43 | 155.08 | -1.35% | 784 000 | ||
4.11.2019 | 158.13 | 158.49 | 156.62 | 157.20 | -0.78% | 501 300 | ||
1.11.2019 | 159.29 | 159.81 | 157.14 | 158.42 | -0.21% | 618 800 | ||
31.10.2019 | 159.74 | 160.25 | 157.46 | 158.75 | -0.20% | 686 400 | ||
30.10.2019 | 156.50 | 159.16 | 155.91 | 159.06 | +1.75% | 1 086 200 | ||
29.10.2019 | 158.39 | 159.23 | 155.97 | 156.31 | -1.62% | 697 500 | ||
28.10.2019 | 158.12 | 158.88 | 157.47 | 158.88 | +0.39% | 748 700 | ||
25.10.2019 | 159.03 | 159.03 | 157.84 | 158.25 | -0.58% | 488 300 | ||
24.10.2019 | 157.95 | 159.26 | 156.96 | 159.16 | +0.90% | 497 200 | ||
23.10.2019 | 157.30 | 158.03 | 156.60 | 157.73 | +0.37% | 621 800 | ||
22.10.2019 | 157.70 | 158.05 | 155.94 | 157.14 | -0.27% | 547 400 | ||
21.10.2019 | 156.03 | 157.58 | 155.61 | 157.55 | +0.98% | 540 000 | ||
18.10.2019 | 155.89 | 156.22 | 154.31 | 156.01 | +0.45% | 432 000 | ||
17.10.2019 | 155.08 | 155.87 | 154.73 | 155.31 | +0.02% | 643 900 | ||
16.10.2019 | 152.98 | 155.53 | 152.32 | 155.27 | +1.29% | 475 300 | ||
15.10.2019 | 153.38 | 153.62 | 151.56 | 153.28 | -0.39% | 646 900 | ||
14.10.2019 | 154.01 | 154.15 | 152.79 | 153.87 | -0.07% | 432 500 | ||
11.10.2019 | 154.81 | 155.03 | 153.80 | 153.97 | -0.11% | 554 400 | ||
10.10.2019 | 154.06 | 154.62 | 153.20 | 154.13 | +0.18% | 734 600 | ||
9.10.2019 | 154.05 | 154.71 | 153.12 | 153.85 | +0.48% | 346 400 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB