Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2015 | 61.51 | 61.64 | 59.80 | 59.90 | -2.81% | 525 600 | ||
26.6.2015 | 61.82 | 62.04 | 61.53 | 61.63 | -0.17% | 256 900 | ||
25.6.2015 | 62.05 | 62.63 | 61.64 | 61.73 | -0.52% | 229 700 | ||
24.6.2015 | 62.28 | 62.80 | 61.77 | 62.05 | -0.05% | 508 700 | ||
23.6.2015 | 62.02 | 62.58 | 61.77 | 62.08 | 0.00% | 425 800 | ||
22.6.2015 | 62.00 | 62.46 | 61.71 | 62.08 | +0.66% | 275 300 | ||
19.6.2015 | 61.37 | 62.01 | 61.04 | 61.67 | +0.42% | 647 000 | ||
18.6.2015 | 61.27 | 61.92 | 61.12 | 61.41 | +0.39% | 335 800 | ||
17.6.2015 | 60.82 | 61.24 | 60.21 | 61.17 | +0.92% | 352 200 | ||
16.6.2015 | 60.63 | 60.98 | 60.29 | 60.61 | -0.42% | 320 500 | ||
15.6.2015 | 60.85 | 61.10 | 60.33 | 60.86 | -0.40% | 431 300 | ||
12.6.2015 | 61.53 | 61.97 | 60.97 | 61.10 | -0.90% | 276 600 | ||
11.6.2015 | 61.82 | 62.25 | 61.53 | 61.65 | +0.04% | 344 900 | ||
10.6.2015 | 61.02 | 61.94 | 61.02 | 61.62 | +1.09% | 336 000 | ||
9.6.2015 | 61.34 | 61.34 | 60.73 | 60.95 | -0.74% | 415 300 | ||
8.6.2015 | 61.73 | 62.09 | 61.39 | 61.40 | -0.81% | 235 000 | ||
5.6.2015 | 61.65 | 62.04 | 61.11 | 61.90 | +0.11% | 314 300 | ||
4.6.2015 | 62.25 | 62.66 | 61.74 | 61.83 | -1.57% | 223 800 | ||
3.6.2015 | 62.37 | 63.04 | 61.80 | 62.81 | +0.67% | 458 300 | ||
2.6.2015 | 62.00 | 62.70 | 61.69 | 62.39 | +0.56% | 271 400 | ||
1.6.2015 | 62.47 | 62.47 | 61.89 | 62.04 | -0.65% | 357 600 | ||
29.5.2015 | 62.01 | 62.97 | 61.87 | 62.44 | +0.80% | 675 900 | ||
28.5.2015 | 61.61 | 61.97 | 61.36 | 61.94 | +0.19% | 376 200 | ||
27.5.2015 | 61.32 | 61.92 | 60.93 | 61.82 | +1.52% | 286 200 | ||
26.5.2015 | 61.22 | 61.37 | 60.66 | 60.89 | -0.61% | 375 400 | ||
22.5.2015 | 61.40 | 61.78 | 60.99 | 61.26 | -0.23% | 252 700 | ||
21.5.2015 | 61.71 | 61.77 | 61.19 | 61.40 | -0.23% | 579 900 | ||
20.5.2015 | 62.02 | 62.02 | 61.40 | 61.54 | -0.47% | 480 700 | ||
19.5.2015 | 62.10 | 62.99 | 61.79 | 61.83 | -0.10% | 546 400 | ||
18.5.2015 | 61.82 | 62.12 | 61.57 | 61.89 | +0.16% | 691 200 | ||
15.5.2015 | 61.83 | 62.04 | 61.42 | 61.79 | -0.13% | 890 700 | ||
14.5.2015 | 62.20 | 62.20 | 61.76 | 61.87 | +0.21% | 587 900 | ||
13.5.2015 | 61.75 | 62.29 | 61.60 | 61.74 | -0.07% | 621 200 | ||
12.5.2015 | 62.87 | 63.08 | 61.55 | 61.78 | -2.22% | 565 200 | ||
11.5.2015 | 62.37 | 63.42 | 62.37 | 63.18 | +1.28% | 1 367 300 | ||
8.5.2015 | 62.00 | 62.53 | 61.66 | 62.38 | +1.44% | 874 400 | ||
7.5.2015 | 61.07 | 62.00 | 60.82 | 61.49 | +0.34% | 1 243 500 | ||
6.5.2015 | 61.64 | 61.85 | 60.93 | 61.28 | -0.36% | 531 600 | ||
5.5.2015 | 61.92 | 62.36 | 61.35 | 61.50 | -1.21% | 577 100 | ||
4.5.2015 | 61.10 | 62.36 | 61.10 | 62.25 | +1.30% | 672 200 | ||
1.5.2015 | 60.62 | 61.81 | 60.18 | 61.45 | +0.49% | 1 464 200 | ||
30.4.2015 | 61.05 | 62.54 | 60.90 | 61.15 | +0.99% | 2 075 800 | ||
29.4.2015 | 60.65 | 60.70 | 60.06 | 60.55 | -0.43% | 560 600 | ||
28.4.2015 | 60.40 | 61.10 | 60.24 | 60.81 | +0.36% | 950 300 | ||
27.4.2015 | 60.97 | 61.45 | 60.50 | 60.59 | -0.61% | 793 100 | ||
24.4.2015 | 59.69 | 61.08 | 59.63 | 60.96 | +2.04% | 873 500 | ||
23.4.2015 | 60.07 | 60.18 | 59.53 | 59.74 | -1.03% | 1 013 000 | ||
22.4.2015 | 59.87 | 60.48 | 59.72 | 60.36 | +0.91% | 485 400 | ||
21.4.2015 | 59.69 | 59.93 | 59.33 | 59.81 | +0.84% | 326 600 | ||
20.4.2015 | 59.20 | 59.68 | 59.08 | 59.31 | +0.35% | 403 300 | ||
17.4.2015 | 59.72 | 59.72 | 58.78 | 59.10 | -1.77% | 462 000 | ||
16.4.2015 | 60.38 | 60.47 | 59.70 | 60.16 | -0.55% | 350 400 | ||
15.4.2015 | 60.02 | 60.61 | 60.02 | 60.49 | +0.86% | 443 500 | ||
14.4.2015 | 60.32 | 60.68 | 59.60 | 59.97 | -0.52% | 681 000 | ||
13.4.2015 | 61.17 | 61.58 | 60.25 | 60.28 | -1.57% | 438 800 | ||
10.4.2015 | 61.52 | 61.72 | 60.87 | 61.24 | -0.33% | 559 800 | ||
9.4.2015 | 61.70 | 61.80 | 61.14 | 61.44 | -0.41% | 425 500 | ||
8.4.2015 | 61.53 | 61.73 | 61.18 | 61.69 | +0.19% | 512 100 | ||
7.4.2015 | 61.40 | 61.71 | 61.28 | 61.57 | -0.13% | 398 800 | ||
6.4.2015 | 61.18 | 62.16 | 61.03 | 61.65 | +0.32% | 653 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB