Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2013 | 81.53 | 82.24 | 81.20 | 81.38 | -0.34% | 2 214 500 | ||
1.7.2013 | 82.00 | 82.24 | 81.60 | 81.65 | -0.24% | 2 070 800 | ||
28.6.2013 | 81.55 | 82.33 | 81.10 | 81.84 | +0.17% | 2 247 200 | ||
27.6.2013 | 80.46 | 81.85 | 80.40 | 81.70 | +1.85% | 1 817 400 | ||
26.6.2013 | 80.47 | 81.00 | 79.42 | 80.21 | +0.40% | 1 551 700 | ||
25.6.2013 | 80.47 | 80.68 | 79.34 | 79.89 | -0.12% | 1 950 100 | ||
24.6.2013 | 78.47 | 81.00 | 78.47 | 79.98 | +0.73% | 5 193 000 | ||
21.6.2013 | 78.12 | 79.59 | 77.86 | 79.40 | +2.47% | 3 232 500 | ||
20.6.2013 | 77.81 | 79.27 | 77.40 | 77.48 | -1.33% | 2 717 100 | ||
19.6.2013 | 79.52 | 80.00 | 78.50 | 78.52 | -1.41% | 1 904 000 | ||
18.6.2013 | 78.76 | 79.79 | 78.71 | 79.64 | +1.10% | 1 609 900 | ||
17.6.2013 | 78.71 | 79.25 | 78.15 | 78.77 | +0.78% | 1 561 300 | ||
14.6.2013 | 78.83 | 79.47 | 77.81 | 78.16 | -0.98% | 1 353 000 | ||
13.6.2013 | 77.84 | 79.03 | 77.12 | 78.93 | +1.10% | 1 157 200 | ||
12.6.2013 | 78.72 | 78.86 | 77.80 | 78.07 | -0.40% | 1 449 000 | ||
11.6.2013 | 78.37 | 78.94 | 77.30 | 78.38 | -1.49% | 1 814 500 | ||
10.6.2013 | 77.43 | 79.78 | 77.43 | 79.56 | +2.80% | 2 806 300 | ||
7.6.2013 | 76.90 | 77.87 | 76.59 | 77.39 | +1.24% | 1 439 500 | ||
6.6.2013 | 75.43 | 76.44 | 75.02 | 76.44 | +1.00% | 1 230 400 | ||
5.6.2013 | 77.39 | 77.43 | 75.22 | 75.68 | -2.28% | 1 718 500 | ||
4.6.2013 | 77.23 | 77.75 | 76.68 | 77.44 | -0.08% | 1 822 800 | ||
3.6.2013 | 77.07 | 77.69 | 76.12 | 77.50 | +0.68% | 2 199 300 | ||
31.5.2013 | 79.05 | 79.47 | 76.93 | 76.97 | -3.04% | 1 744 800 | ||
30.5.2013 | 78.01 | 79.60 | 77.77 | 79.38 | +1.76% | 1 484 600 | ||
29.5.2013 | 78.13 | 78.50 | 77.72 | 78.00 | -0.92% | 1 404 300 | ||
28.5.2013 | 77.83 | 79.15 | 77.70 | 78.72 | +2.26% | 1 493 400 | ||
24.5.2013 | 77.34 | 77.52 | 76.18 | 76.98 | -1.29% | 1 547 300 | ||
23.5.2013 | 77.21 | 78.10 | 77.05 | 77.98 | +0.21% | 1 305 700 | ||
22.5.2013 | 78.02 | 79.58 | 77.68 | 77.81 | -0.38% | 1 735 800 | ||
21.5.2013 | 77.53 | 78.66 | 77.24 | 78.10 | +0.78% | 1 531 100 | ||
20.5.2013 | 77.79 | 78.33 | 77.32 | 77.49 | -0.42% | 1 584 700 | ||
17.5.2013 | 76.82 | 77.89 | 76.82 | 77.81 | +1.26% | 1 483 600 | ||
16.5.2013 | 77.42 | 77.80 | 76.79 | 76.84 | -1.28% | 1 578 000 | ||
15.5.2013 | 77.98 | 78.10 | 77.40 | 77.83 | -0.22% | 1 768 500 | ||
14.5.2013 | 76.51 | 78.01 | 76.51 | 78.00 | +2.61% | 3 708 700 | ||
13.5.2013 | 75.53 | 76.03 | 75.16 | 76.01 | +0.15% | 1 470 100 | ||
10.5.2013 | 75.39 | 75.98 | 75.24 | 75.89 | +0.66% | 1 332 700 | ||
9.5.2013 | 74.67 | 75.49 | 74.51 | 75.39 | +0.45% | 1 527 000 | ||
8.5.2013 | 74.29 | 75.35 | 74.18 | 75.05 | +0.45% | 1 740 600 | ||
7.5.2013 | 73.64 | 75.04 | 73.47 | 74.71 | +1.63% | 2 329 800 | ||
6.5.2013 | 73.82 | 74.26 | 73.37 | 73.51 | -0.42% | 1 070 800 | ||
3.5.2013 | 73.83 | 74.32 | 73.65 | 73.82 | +0.54% | 1 741 800 | ||
2.5.2013 | 72.62 | 73.63 | 72.53 | 73.42 | +1.59% | 2 354 500 | ||
1.5.2013 | 72.50 | 73.53 | 72.05 | 72.27 | -0.90% | 1 641 000 | ||
30.4.2013 | 73.22 | 73.22 | 71.65 | 72.92 | +0.02% | 2 649 200 | ||
29.4.2013 | 73.26 | 73.98 | 72.75 | 72.90 | +0.04% | 1 715 800 | ||
26.4.2013 | 73.43 | 74.21 | 72.38 | 72.87 | -1.20% | 1 807 300 | ||
25.4.2013 | 73.65 | 74.27 | 73.18 | 73.75 | +0.57% | 3 121 400 | ||
24.4.2013 | 72.00 | 74.43 | 71.39 | 73.33 | +5.76% | 4 394 100 | ||
23.4.2013 | 68.60 | 69.64 | 68.32 | 69.33 | +1.58% | 1 729 900 | ||
22.4.2013 | 68.71 | 68.77 | 67.98 | 68.25 | -0.67% | 867 200 | ||
19.4.2013 | 67.47 | 68.77 | 67.39 | 68.71 | +2.27% | 1 500 300 | ||
18.4.2013 | 68.20 | 68.41 | 66.68 | 67.18 | -2.68% | 2 505 100 | ||
17.4.2013 | 69.67 | 70.36 | 68.66 | 69.03 | -1.62% | 2 173 100 | ||
16.4.2013 | 68.81 | 70.52 | 68.69 | 70.16 | +2.75% | 2 444 600 | ||
15.4.2013 | 69.46 | 69.70 | 68.26 | 68.28 | -2.17% | 1 351 800 | ||
12.4.2013 | 69.95 | 70.44 | 69.33 | 69.79 | -0.39% | 1 343 900 | ||
11.4.2013 | 69.48 | 70.14 | 69.26 | 70.06 | +0.86% | 1 998 800 | ||
10.4.2013 | 68.86 | 69.88 | 68.60 | 69.46 | +1.43% | 1 608 400 | ||
9.4.2013 | 67.89 | 68.93 | 67.75 | 68.48 | +1.12% | 1 722 200 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB