CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2021 | 102.28 | 103.54 | 102.01 | 102.31 | +1.29% | 1 908 600 | ||
6.12.2021 | 99.83 | 102.47 | 99.18 | 101.00 | +2.49% | 1 866 000 | ||
3.12.2021 | 100.50 | 101.30 | 97.76 | 98.54 | -1.39% | 1 537 500 | ||
2.12.2021 | 95.73 | 100.84 | 95.73 | 99.92 | +5.15% | 2 303 300 | ||
1.12.2021 | 97.39 | 98.91 | 94.72 | 95.02 | -0.58% | 2 564 800 | ||
30.11.2021 | 96.74 | 97.96 | 94.63 | 95.57 | -2.44% | 4 115 200 | ||
29.11.2021 | 99.75 | 100.07 | 96.86 | 97.96 | -0.14% | 2 132 900 | ||
26.11.2021 | 100.59 | 101.15 | 97.24 | 98.09 | -5.90% | 1 559 500 | ||
24.11.2021 | 103.33 | 105.00 | 102.69 | 104.24 | +0.38% | 1 165 500 | ||
23.11.2021 | 101.47 | 104.20 | 101.05 | 103.84 | +4.88% | 1 709 600 | ||
22.11.2021 | 100.37 | 101.43 | 98.98 | 99.00 | -0.70% | 1 504 800 | ||
19.11.2021 | 99.68 | 100.90 | 98.54 | 99.69 | +0.08% | 1 686 200 | ||
18.11.2021 | 101.20 | 101.20 | 98.86 | 99.61 | -0.94% | 1 989 900 | ||
17.11.2021 | 103.56 | 103.64 | 99.78 | 100.55 | -3.13% | 2 355 600 | ||
16.11.2021 | 105.06 | 105.34 | 103.65 | 103.79 | -0.77% | 1 331 900 | ||
15.11.2021 | 105.55 | 105.77 | 104.13 | 104.59 | -0.67% | 788 900 | ||
12.11.2021 | 105.42 | 105.73 | 104.53 | 105.29 | -0.08% | 674 300 | ||
11.11.2021 | 105.10 | 105.80 | 104.45 | 105.37 | +0.40% | 693 700 | ||
10.11.2021 | 105.72 | 106.45 | 104.37 | 104.94 | -1.02% | 1 080 800 | ||
9.11.2021 | 105.98 | 107.51 | 105.79 | 106.02 | 0.00% | 1 062 200 | ||
8.11.2021 | 107.23 | 107.23 | 105.66 | 106.02 | -0.62% | 727 500 | ||
5.11.2021 | 106.76 | 107.88 | 106.24 | 106.68 | +1.23% | 898 400 | ||
4.11.2021 | 105.14 | 106.76 | 104.33 | 105.38 | +0.53% | 962 200 | ||
3.11.2021 | 102.10 | 105.10 | 101.25 | 104.82 | +2.64% | 1 104 100 | ||
2.11.2021 | 101.47 | 102.92 | 101.26 | 102.12 | +0.87% | 1 030 100 | ||
1.11.2021 | 104.96 | 104.99 | 100.92 | 101.23 | -2.74% | 1 326 300 | ||
29.10.2021 | 104.73 | 105.07 | 103.24 | 104.08 | -0.88% | 2 065 300 | ||
28.10.2021 | 101.21 | 105.63 | 100.25 | 105.00 | +1.42% | 1 680 100 | ||
27.10.2021 | 104.32 | 106.06 | 103.35 | 103.52 | -1.03% | 1 044 400 | ||
26.10.2021 | 105.28 | 106.05 | 104.54 | 104.59 | -0.30% | 1 048 800 | ||
25.10.2021 | 104.48 | 105.15 | 103.44 | 104.90 | +0.94% | 793 100 | ||
22.10.2021 | 102.91 | 104.26 | 102.25 | 103.92 | +1.53% | 856 100 | ||
21.10.2021 | 101.76 | 103.39 | 101.50 | 102.35 | +0.14% | 1 222 100 | ||
20.10.2021 | 101.55 | 103.07 | 100.65 | 102.20 | +0.25% | 1 475 900 | ||
19.10.2021 | 103.13 | 103.13 | 101.69 | 101.94 | -0.11% | 1 053 800 | ||
18.10.2021 | 101.37 | 102.69 | 101.07 | 102.05 | +0.57% | 972 800 | ||
15.10.2021 | 101.82 | 102.32 | 101.07 | 101.47 | +0.39% | 895 100 | ||
14.10.2021 | 99.53 | 101.46 | 98.90 | 101.07 | +2.81% | 1 068 000 | ||
13.10.2021 | 98.02 | 98.37 | 96.69 | 98.30 | +0.27% | 770 300 | ||
12.10.2021 | 98.07 | 98.52 | 97.05 | 98.03 | +0.34% | 831 200 | ||
11.10.2021 | 97.23 | 98.60 | 96.95 | 97.69 | +0.60% | 935 500 | ||
8.10.2021 | 98.55 | 99.13 | 96.75 | 97.10 | -1.57% | 994 700 | ||
7.10.2021 | 98.05 | 99.93 | 97.50 | 98.64 | +1.59% | 1 312 500 | ||
6.10.2021 | 98.83 | 99.46 | 95.75 | 97.09 | -2.80% | 1 815 700 | ||
5.10.2021 | 99.04 | 100.47 | 96.84 | 99.88 | +0.84% | 1 152 200 | ||
4.10.2021 | 100.12 | 101.66 | 98.80 | 99.04 | -1.41% | 1 175 000 | ||
1.10.2021 | 97.90 | 101.02 | 97.38 | 100.45 | +3.17% | 1 585 500 | ||
30.9.2021 | 99.16 | 99.52 | 96.80 | 97.36 | -1.27% | 1 751 900 | ||
29.9.2021 | 97.84 | 99.01 | 97.46 | 98.61 | +1.57% | 1 037 800 | ||
28.9.2021 | 96.42 | 97.58 | 95.59 | 97.08 | -0.03% | 1 328 400 | ||
27.9.2021 | 96.81 | 97.96 | 96.06 | 97.10 | +0.60% | 1 594 800 | ||
24.9.2021 | 95.46 | 96.98 | 95.29 | 96.52 | +0.48% | 811 900 | ||
23.9.2021 | 96.60 | 97.48 | 95.96 | 96.05 | +0.20% | 1 215 000 | ||
22.9.2021 | 95.14 | 96.39 | 94.38 | 95.85 | +2.26% | 866 300 | ||
21.9.2021 | 95.57 | 95.77 | 93.56 | 93.73 | -0.85% | 1 088 600 | ||
20.9.2021 | 94.24 | 94.66 | 93.02 | 94.53 | -1.31% | 1 563 600 | ||
17.9.2021 | 96.31 | 97.64 | 95.21 | 95.78 | -1.56% | 2 250 500 | ||
16.9.2021 | 97.26 | 98.21 | 96.95 | 97.29 | -0.13% | 736 300 | ||
15.9.2021 | 96.46 | 97.81 | 95.98 | 97.41 | +0.98% | 878 400 | ||
14.9.2021 | 98.24 | 98.39 | 96.17 | 96.46 | -1.59% | 1 138 300 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB