CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2020 | 62.76 | 63.84 | 62.74 | 62.75 | +0.28% | 1 063 200 | ||
22.12.2020 | 62.66 | 62.90 | 61.79 | 62.57 | +0.28% | 1 896 700 | ||
21.12.2020 | 62.37 | 63.10 | 61.35 | 62.39 | -1.43% | 2 423 400 | ||
18.12.2020 | 64.42 | 64.42 | 62.32 | 63.29 | -1.74% | 6 249 300 | ||
17.12.2020 | 66.02 | 66.02 | 63.66 | 64.41 | -2.16% | 2 668 100 | ||
16.12.2020 | 66.12 | 66.57 | 64.88 | 65.83 | -0.46% | 3 172 200 | ||
15.12.2020 | 65.70 | 66.17 | 65.09 | 66.13 | +1.53% | 1 922 400 | ||
14.12.2020 | 66.69 | 66.89 | 64.92 | 65.13 | -1.55% | 2 251 500 | ||
11.12.2020 | 65.66 | 66.42 | 65.25 | 66.15 | -0.28% | 2 189 400 | ||
10.12.2020 | 65.45 | 66.56 | 64.85 | 66.33 | +0.34% | 2 279 300 | ||
9.12.2020 | 67.31 | 67.70 | 65.33 | 66.10 | -0.98% | 2 888 700 | ||
8.12.2020 | 65.78 | 66.90 | 65.63 | 66.75 | +0.70% | 2 692 600 | ||
7.12.2020 | 65.08 | 66.35 | 64.76 | 66.28 | +0.82% | 1 983 200 | ||
4.12.2020 | 63.76 | 65.91 | 63.74 | 65.74 | +3.07% | 1 871 300 | ||
3.12.2020 | 61.98 | 64.18 | 61.40 | 63.78 | +3.12% | 2 233 700 | ||
2.12.2020 | 61.29 | 62.24 | 61.12 | 61.85 | +0.34% | 1 802 900 | ||
1.12.2020 | 61.99 | 62.39 | 60.98 | 61.64 | +0.81% | 1 497 900 | ||
30.11.2020 | 61.19 | 61.40 | 60.37 | 61.14 | +0.01% | 4 042 200 | ||
27.11.2020 | 61.27 | 61.73 | 60.64 | 61.13 | -0.22% | 643 000 | ||
25.11.2020 | 61.40 | 61.74 | 60.53 | 61.26 | -0.33% | 1 141 600 | ||
24.11.2020 | 60.43 | 61.90 | 59.98 | 61.46 | +2.81% | 1 457 900 | ||
23.11.2020 | 58.94 | 59.99 | 58.18 | 59.78 | +2.53% | 1 353 100 | ||
20.11.2020 | 58.25 | 58.60 | 57.34 | 58.30 | -0.30% | 1 325 100 | ||
19.11.2020 | 57.72 | 58.59 | 56.56 | 58.47 | +0.58% | 1 645 500 | ||
18.11.2020 | 60.43 | 60.43 | 58.07 | 58.13 | -3.91% | 1 493 100 | ||
17.11.2020 | 58.98 | 60.97 | 58.02 | 60.49 | +0.95% | 1 798 400 | ||
16.11.2020 | 59.64 | 60.40 | 58.72 | 59.92 | +3.61% | 1 879 300 | ||
13.11.2020 | 56.02 | 58.06 | 55.73 | 57.83 | +4.61% | 1 336 400 | ||
12.11.2020 | 56.05 | 56.14 | 54.90 | 55.28 | -1.83% | 1 752 900 | ||
11.11.2020 | 56.94 | 56.94 | 55.34 | 56.31 | -0.39% | 1 687 800 | ||
10.11.2020 | 58.09 | 59.15 | 56.22 | 56.53 | -2.79% | 2 006 000 | ||
9.11.2020 | 57.28 | 62.41 | 57.28 | 58.15 | +11.24% | 4 741 500 | ||
6.11.2020 | 53.12 | 53.36 | 51.76 | 52.27 | -1.23% | 1 055 600 | ||
5.11.2020 | 52.53 | 53.43 | 52.10 | 52.92 | +1.78% | 1 220 200 | ||
4.11.2020 | 51.62 | 53.34 | 50.79 | 51.99 | +0.11% | 1 160 700 | ||
3.11.2020 | 53.72 | 53.72 | 50.58 | 51.93 | -1.41% | 1 774 600 | ||
2.11.2020 | 50.96 | 53.55 | 50.81 | 52.67 | +4.50% | 2 650 600 | ||
30.10.2020 | 50.50 | 51.06 | 48.73 | 50.40 | -1.76% | 2 239 100 | ||
29.10.2020 | 45.08 | 51.45 | 44.75 | 51.30 | +16.80% | 3 808 600 | ||
28.10.2020 | 43.69 | 44.45 | 43.17 | 43.92 | -2.10% | 1 858 900 | ||
27.10.2020 | 45.56 | 45.86 | 44.84 | 44.86 | -1.58% | 1 762 700 | ||
26.10.2020 | 45.99 | 46.10 | 44.98 | 45.58 | -2.32% | 1 645 500 | ||
23.10.2020 | 46.99 | 47.36 | 46.38 | 46.66 | -0.15% | 1 263 800 | ||
22.10.2020 | 46.86 | 47.37 | 46.61 | 46.73 | -0.69% | 1 196 800 | ||
21.10.2020 | 47.52 | 47.79 | 46.74 | 47.05 | -1.78% | 1 102 900 | ||
20.10.2020 | 48.03 | 48.94 | 47.86 | 47.90 | +0.67% | 1 032 200 | ||
19.10.2020 | 48.87 | 48.93 | 47.48 | 47.58 | -2.12% | 1 150 700 | ||
16.10.2020 | 48.99 | 49.24 | 47.80 | 48.61 | -0.88% | 1 423 500 | ||
15.10.2020 | 48.49 | 49.38 | 48.34 | 49.04 | +0.04% | 1 212 100 | ||
14.10.2020 | 49.11 | 49.65 | 48.92 | 49.02 | -0.07% | 1 036 800 | ||
13.10.2020 | 49.88 | 50.10 | 49.01 | 49.05 | -2.51% | 894 000 | ||
12.10.2020 | 50.26 | 50.41 | 49.14 | 50.31 | +0.82% | 1 397 500 | ||
9.10.2020 | 51.50 | 51.58 | 49.71 | 49.90 | -2.14% | 1 857 300 | ||
8.10.2020 | 49.21 | 51.00 | 49.05 | 50.99 | +4.16% | 1 003 300 | ||
7.10.2020 | 49.00 | 49.17 | 48.47 | 48.95 | +0.78% | 1 456 100 | ||
6.10.2020 | 48.87 | 49.99 | 48.34 | 48.57 | -0.09% | 2 347 900 | ||
5.10.2020 | 48.68 | 49.09 | 47.94 | 48.61 | +1.12% | 1 615 500 | ||
2.10.2020 | 46.44 | 48.28 | 46.10 | 48.07 | +1.41% | 1 688 900 | ||
1.10.2020 | 47.41 | 48.20 | 46.81 | 47.40 | +0.91% | 1 993 400 | ||
30.9.2020 | 47.17 | 48.11 | 46.59 | 46.97 | +0.42% | 1 741 400 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB