Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2023 | 12.16 | 12.22 | 12.01 | 12.07 | -0.09% | 3 943 300 | ||
3.8.2023 | 12.04 | 12.18 | 11.93 | 12.08 | -0.34% | 2 284 900 | ||
2.8.2023 | 11.61 | 12.16 | 11.60 | 12.12 | +3.50% | 3 380 400 | ||
1.8.2023 | 11.91 | 11.98 | 11.68 | 11.71 | -2.75% | 3 187 100 | ||
31.7.2023 | 12.00 | 12.12 | 11.94 | 12.04 | +0.50% | 2 489 900 | ||
28.7.2023 | 11.76 | 12.02 | 11.76 | 11.98 | +3.18% | 2 740 200 | ||
27.7.2023 | 12.05 | 12.13 | 11.55 | 11.61 | -6.45% | 6 192 700 | ||
26.7.2023 | 12.60 | 12.60 | 12.35 | 12.41 | -1.12% | 3 608 300 | ||
25.7.2023 | 12.18 | 12.57 | 12.14 | 12.55 | +3.46% | 5 160 200 | ||
24.7.2023 | 12.06 | 12.21 | 11.98 | 12.13 | +0.66% | 3 843 300 | ||
21.7.2023 | 12.10 | 12.25 | 12.03 | 12.05 | +0.83% | 4 482 500 | ||
20.7.2023 | 12.28 | 12.28 | 11.85 | 11.95 | -3.09% | 3 877 500 | ||
19.7.2023 | 12.44 | 12.49 | 12.21 | 12.33 | -1.13% | 3 521 500 | ||
18.7.2023 | 12.34 | 12.52 | 12.25 | 12.47 | +0.80% | 2 554 100 | ||
17.7.2023 | 12.15 | 12.51 | 12.12 | 12.37 | +1.22% | 2 843 700 | ||
14.7.2023 | 12.30 | 12.30 | 12.09 | 12.22 | -1.14% | 3 457 900 | ||
13.7.2023 | 12.59 | 12.62 | 12.13 | 12.36 | -1.60% | 6 476 700 | ||
12.7.2023 | 13.31 | 13.46 | 12.55 | 12.56 | -3.46% | 7 076 700 | ||
11.7.2023 | 13.21 | 13.31 | 12.85 | 13.01 | -0.69% | 4 952 900 | ||
10.7.2023 | 12.42 | 13.17 | 12.41 | 13.10 | +5.22% | 8 799 200 | ||
7.7.2023 | 12.38 | 12.59 | 12.37 | 12.45 | +1.88% | 4 961 700 | ||
6.7.2023 | 12.38 | 12.53 | 11.84 | 12.22 | -2.40% | 7 729 700 | ||
5.7.2023 | 12.38 | 12.59 | 12.23 | 12.52 | +0.80% | 8 926 600 | ||
3.7.2023 | 12.32 | 12.59 | 12.29 | 12.42 | +1.05% | 2 557 800 | ||
30.6.2023 | 12.38 | 12.40 | 12.25 | 12.29 | +0.24% | 2 131 900 | ||
29.6.2023 | 12.20 | 12.44 | 12.16 | 12.26 | +0.40% | 2 995 400 | ||
28.6.2023 | 12.36 | 12.36 | 12.12 | 12.21 | -1.85% | 3 909 000 | ||
27.6.2023 | 12.26 | 12.50 | 12.20 | 12.44 | +1.55% | 3 226 600 | ||
26.6.2023 | 12.20 | 12.36 | 12.20 | 12.25 | +0.24% | 3 326 600 | ||
23.6.2023 | 12.25 | 12.37 | 12.18 | 12.22 | -1.30% | 3 412 900 | ||
22.6.2023 | 12.49 | 12.50 | 12.24 | 12.38 | -0.81% | 3 846 800 | ||
21.6.2023 | 12.19 | 12.55 | 12.16 | 12.48 | +2.21% | 4 207 400 | ||
20.6.2023 | 12.29 | 12.35 | 12.12 | 12.21 | -1.85% | 4 861 300 | ||
16.6.2023 | 12.50 | 12.54 | 12.23 | 12.44 | -0.09% | 6 694 600 | ||
15.6.2023 | 12.03 | 12.47 | 11.96 | 12.45 | +3.75% | 6 479 800 | ||
14.6.2023 | 12.09 | 12.33 | 11.99 | 12.00 | -0.75% | 4 239 200 | ||
13.6.2023 | 12.10 | 12.30 | 12.04 | 12.09 | +0.75% | 6 704 500 | ||
12.6.2023 | 11.88 | 12.04 | 11.78 | 12.00 | +1.60% | 3 279 900 | ||
9.6.2023 | 11.78 | 11.86 | 11.72 | 11.81 | +0.08% | 4 319 800 | ||
8.6.2023 | 11.62 | 11.90 | 11.62 | 11.80 | +1.54% | 3 421 400 | ||
7.6.2023 | 11.86 | 11.96 | 11.62 | 11.62 | -2.19% | 4 756 600 | ||
6.6.2023 | 11.30 | 11.92 | 11.23 | 11.88 | +4.94% | 5 657 200 | ||
5.6.2023 | 11.35 | 11.60 | 11.31 | 11.32 | -2.00% | 5 253 300 | ||
2.6.2023 | 11.11 | 11.57 | 11.08 | 11.55 | +5.09% | 6 728 600 | ||
1.6.2023 | 10.81 | 11.13 | 10.79 | 10.99 | +1.38% | 5 126 900 | ||
31.5.2023 | 10.93 | 10.95 | 10.57 | 10.84 | -1.73% | 6 790 100 | ||
30.5.2023 | 11.00 | 11.10 | 10.80 | 11.03 | 0.00% | 4 499 900 | ||
26.5.2023 | 10.90 | 11.11 | 10.76 | 11.03 | +0.54% | 5 216 300 | ||
25.5.2023 | 10.88 | 11.04 | 10.83 | 10.97 | +1.95% | 5 719 600 | ||
24.5.2023 | 10.88 | 10.93 | 10.63 | 10.76 | -1.83% | 7 396 400 | ||
23.5.2023 | 11.00 | 11.23 | 10.88 | 10.96 | -1.44% | 4 328 500 | ||
22.5.2023 | 11.22 | 11.37 | 11.12 | 11.12 | -1.07% | 3 534 000 | ||
19.5.2023 | 11.34 | 11.37 | 11.18 | 11.24 | -0.80% | 4 877 800 | ||
18.5.2023 | 11.27 | 11.43 | 11.22 | 11.33 | +0.26% | 3 893 300 | ||
17.5.2023 | 11.26 | 11.39 | 11.21 | 11.30 | +0.98% | 2 923 100 | ||
16.5.2023 | 11.23 | 11.40 | 11.12 | 11.19 | -1.33% | 5 044 500 | ||
15.5.2023 | 11.25 | 11.46 | 11.20 | 11.34 | +0.97% | 5 360 700 | ||
12.5.2023 | 11.30 | 11.38 | 11.14 | 11.23 | -0.18% | 4 643 100 | ||
11.5.2023 | 11.64 | 11.67 | 11.23 | 11.25 | -3.52% | 7 734 300 | ||
10.5.2023 | 11.91 | 12.02 | 11.51 | 11.66 | -0.52% | 5 351 000 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB