Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 120.23 | 121.70 | 119.84 | 120.89 | +0.77% | 1 791 500 | ||
5.8.2023 | 120.85 | 119.96 | 0.00% | |||||
4.8.2023 | 121.02 | 123.16 | 119.83 | 119.96 | -0.74% | 1 969 900 | ||
3.8.2023 | 122.02 | 122.30 | 118.46 | 120.85 | -2.04% | 3 072 900 | ||
2.8.2023 | 122.46 | 124.73 | 122.28 | 123.36 | -0.03% | 2 360 900 | ||
1.8.2023 | 124.04 | 125.03 | 122.45 | 123.39 | -0.99% | 2 689 700 | ||
31.7.2023 | 122.78 | 125.14 | 120.45 | 124.62 | +1.49% | 5 427 800 | ||
28.7.2023 | 123.22 | 126.80 | 121.55 | 122.78 | +6.62% | 5 273 000 | ||
27.7.2023 | 119.86 | 120.07 | 114.94 | 115.15 | -2.95% | 3 397 900 | ||
26.7.2023 | 121.10 | 121.21 | 117.65 | 118.64 | -1.65% | 3 455 800 | ||
25.7.2023 | 122.32 | 122.55 | 120.59 | 120.62 | -2.04% | 2 114 400 | ||
24.7.2023 | 120.77 | 123.21 | 120.25 | 123.12 | +2.47% | 2 668 500 | ||
21.7.2023 | 119.12 | 121.08 | 118.71 | 120.15 | +1.17% | 2 933 200 | ||
20.7.2023 | 120.30 | 120.50 | 117.78 | 118.76 | -1.99% | 3 009 300 | ||
19.7.2023 | 118.04 | 122.09 | 118.04 | 121.17 | +3.29% | 2 569 500 | ||
18.7.2023 | 118.41 | 118.61 | 115.62 | 117.31 | -0.77% | 3 427 400 | ||
17.7.2023 | 118.00 | 119.17 | 117.10 | 118.21 | -0.06% | 1 986 700 | ||
14.7.2023 | 117.51 | 118.66 | 117.11 | 118.28 | -0.01% | 2 027 400 | ||
13.7.2023 | 118.38 | 118.55 | 116.67 | 118.29 | +0.45% | 1 935 900 | ||
12.7.2023 | 118.16 | 118.45 | 117.20 | 117.75 | +1.14% | 2 831 900 | ||
11.7.2023 | 114.82 | 117.29 | 114.14 | 116.42 | +2.11% | 2 653 400 | ||
10.7.2023 | 113.73 | 114.62 | 113.20 | 114.01 | +0.18% | 1 974 800 | ||
7.7.2023 | 114.00 | 114.95 | 113.38 | 113.80 | -0.61% | 2 007 700 | ||
6.7.2023 | 113.31 | 114.85 | 112.38 | 114.49 | -0.71% | 2 248 100 | ||
5.7.2023 | 114.98 | 116.26 | 114.06 | 115.30 | +0.06% | 3 057 900 | ||
3.7.2023 | 113.75 | 115.52 | 112.84 | 115.23 | +1.19% | 1 568 800 | ||
30.6.2023 | 113.40 | 114.43 | 112.33 | 113.87 | +1.77% | 4 068 100 | ||
29.6.2023 | 109.20 | 111.92 | 108.68 | 111.88 | +2.08% | 2 783 000 | ||
28.6.2023 | 109.01 | 109.95 | 108.14 | 109.59 | +0.52% | 3 539 900 | ||
27.6.2023 | 107.89 | 109.48 | 107.20 | 109.02 | +1.69% | 3 855 000 | ||
26.6.2023 | 104.01 | 107.58 | 103.81 | 107.20 | +2.92% | 2 477 100 | ||
23.6.2023 | 105.15 | 105.54 | 103.19 | 104.15 | -1.26% | 8 097 900 | ||
22.6.2023 | 106.12 | 106.92 | 103.15 | 105.47 | +1.08% | 5 027 900 | ||
21.6.2023 | 104.78 | 104.84 | 102.54 | 104.34 | -0.54% | 2 440 000 | ||
20.6.2023 | 104.17 | 105.49 | 102.98 | 104.90 | -0.27% | 1 868 100 | ||
16.6.2023 | 105.58 | 107.10 | 105.03 | 105.18 | -0.20% | 4 570 400 | ||
15.6.2023 | 105.11 | 106.22 | 104.55 | 105.39 | -0.10% | 2 433 100 | ||
14.6.2023 | 104.09 | 106.82 | 104.09 | 105.49 | +0.48% | 2 911 000 | ||
13.6.2023 | 106.29 | 107.21 | 102.70 | 104.98 | -0.36% | 3 630 300 | ||
12.6.2023 | 104.26 | 105.91 | 103.10 | 105.35 | +1.05% | 1 885 400 | ||
9.6.2023 | 104.90 | 106.46 | 103.62 | 104.25 | -0.25% | 1 809 600 | ||
8.6.2023 | 103.20 | 104.63 | 100.78 | 104.51 | +0.85% | 2 221 400 | ||
7.6.2023 | 105.65 | 105.76 | 100.30 | 103.62 | -1.64% | 3 646 400 | ||
6.6.2023 | 107.74 | 108.85 | 104.00 | 105.34 | +0.49% | 3 980 200 | ||
5.6.2023 | 105.47 | 106.12 | 103.25 | 104.82 | -0.46% | 2 336 100 | ||
2.6.2023 | 106.73 | 107.22 | 104.08 | 105.30 | +0.49% | 4 131 900 | ||
1.6.2023 | 102.22 | 105.88 | 102.22 | 104.78 | +2.26% | 4 746 900 | ||
31.5.2023 | 100.65 | 102.81 | 99.65 | 102.46 | +1.84% | 7 580 000 | ||
30.5.2023 | 102.70 | 104.29 | 99.99 | 100.60 | +1.72% | 5 907 500 | ||
26.5.2023 | 94.37 | 100.15 | 94.30 | 98.89 | +7.23% | 6 252 100 | ||
25.5.2023 | 89.20 | 93.14 | 88.88 | 92.22 | +6.62% | 4 977 600 | ||
24.5.2023 | 90.10 | 90.22 | 86.33 | 86.49 | -4.36% | 2 504 700 | ||
23.5.2023 | 91.50 | 92.95 | 90.00 | 90.43 | -1.19% | 2 100 800 | ||
22.5.2023 | 90.80 | 91.81 | 88.95 | 91.51 | +0.83% | 3 322 600 | ||
19.5.2023 | 92.75 | 93.87 | 90.56 | 90.75 | -3.67% | 3 962 200 | ||
18.5.2023 | 95.00 | 95.73 | 92.98 | 94.20 | -1.49% | 2 439 100 | ||
17.5.2023 | 93.57 | 96.61 | 93.21 | 95.62 | +2.15% | 1 615 300 | ||
16.5.2023 | 98.18 | 98.38 | 93.59 | 93.60 | -4.86% | 1 539 100 | ||
15.5.2023 | 97.47 | 98.63 | 96.70 | 98.38 | +1.31% | 1 406 100 | ||
12.5.2023 | 97.67 | 98.42 | 95.59 | 97.10 | -0.69% | 1 448 100 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB