DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2021 | 31.18 | 32.01 | 31.18 | 31.45 | +2.24% | 2 703 200 | ||
6.12.2021 | 30.59 | 31.22 | 30.38 | 30.76 | +1.88% | 2 628 900 | ||
3.12.2021 | 30.70 | 31.14 | 29.90 | 30.19 | -1.15% | 2 476 500 | ||
2.12.2021 | 29.72 | 30.78 | 29.59 | 30.54 | +3.24% | 2 386 900 | ||
1.12.2021 | 30.61 | 31.15 | 29.49 | 29.58 | -1.37% | 2 983 900 | ||
30.11.2021 | 30.63 | 30.92 | 29.39 | 29.99 | -3.33% | 3 144 800 | ||
29.11.2021 | 31.02 | 31.40 | 30.69 | 31.02 | +1.70% | 2 856 700 | ||
26.11.2021 | 30.37 | 31.07 | 29.88 | 30.50 | -3.58% | 1 849 900 | ||
24.11.2021 | 31.07 | 31.87 | 31.06 | 31.63 | +0.63% | 1 424 100 | ||
23.11.2021 | 31.42 | 31.86 | 31.13 | 31.43 | +0.99% | 1 393 700 | ||
22.11.2021 | 31.61 | 31.86 | 31.11 | 31.12 | -0.80% | 1 391 100 | ||
19.11.2021 | 31.67 | 32.00 | 31.35 | 31.37 | -2.37% | 1 876 800 | ||
18.11.2021 | 32.14 | 32.38 | 31.38 | 32.13 | -0.04% | 1 766 800 | ||
17.11.2021 | 32.38 | 32.56 | 32.02 | 32.14 | -0.44% | 1 275 400 | ||
16.11.2021 | 33.03 | 33.50 | 32.23 | 32.28 | -2.33% | 1 762 900 | ||
15.11.2021 | 33.52 | 33.55 | 32.75 | 33.05 | -0.87% | 1 238 600 | ||
12.11.2021 | 33.96 | 34.17 | 33.32 | 33.34 | -1.89% | 815 900 | ||
11.11.2021 | 33.78 | 34.37 | 33.75 | 33.98 | +1.19% | 1 214 400 | ||
10.11.2021 | 33.56 | 33.86 | 33.30 | 33.58 | -0.69% | 1 640 700 | ||
9.11.2021 | 33.42 | 33.91 | 33.14 | 33.81 | +1.28% | 1 623 500 | ||
8.11.2021 | 34.44 | 34.86 | 33.35 | 33.38 | -2.77% | 1 476 000 | ||
5.11.2021 | 34.51 | 34.91 | 34.18 | 34.33 | +1.47% | 1 846 300 | ||
4.11.2021 | 32.95 | 34.60 | 32.39 | 33.83 | +4.15% | 2 744 200 | ||
3.11.2021 | 32.76 | 33.21 | 32.11 | 32.48 | -1.52% | 2 177 900 | ||
2.11.2021 | 33.39 | 33.56 | 32.77 | 32.98 | -1.17% | 1 758 200 | ||
1.11.2021 | 32.83 | 33.94 | 32.76 | 33.37 | +2.45% | 1 954 300 | ||
29.10.2021 | 32.55 | 33.00 | 32.30 | 32.57 | -0.19% | 1 549 300 | ||
28.10.2021 | 32.42 | 32.91 | 32.35 | 32.63 | +1.02% | 963 100 | ||
27.10.2021 | 32.75 | 33.04 | 32.11 | 32.30 | -1.47% | 1 357 800 | ||
26.10.2021 | 34.03 | 34.05 | 32.63 | 32.78 | -3.73% | 1 897 100 | ||
25.10.2021 | 34.62 | 34.62 | 33.91 | 34.05 | -1.51% | 850 700 | ||
22.10.2021 | 35.10 | 35.19 | 34.52 | 34.57 | -1.15% | 762 100 | ||
21.10.2021 | 34.65 | 35.10 | 34.31 | 34.97 | +0.37% | 1 409 700 | ||
20.10.2021 | 34.62 | 35.30 | 34.53 | 34.84 | +1.04% | 1 300 500 | ||
19.10.2021 | 34.80 | 34.80 | 34.26 | 34.48 | -0.58% | 1 088 600 | ||
18.10.2021 | 34.68 | 35.01 | 34.41 | 34.68 | -0.69% | 1 461 700 | ||
15.10.2021 | 34.95 | 35.47 | 34.83 | 34.92 | +0.92% | 1 144 200 | ||
14.10.2021 | 33.89 | 34.67 | 33.85 | 34.60 | +3.59% | 1 661 500 | ||
13.10.2021 | 33.29 | 33.57 | 32.56 | 33.40 | +0.39% | 2 090 100 | ||
12.10.2021 | 33.61 | 33.87 | 33.10 | 33.27 | -1.37% | 1 720 200 | ||
11.10.2021 | 34.34 | 34.40 | 33.65 | 33.73 | -1.81% | 1 403 700 | ||
8.10.2021 | 34.59 | 35.03 | 34.29 | 34.35 | -0.87% | 711 600 | ||
7.10.2021 | 34.58 | 35.03 | 34.50 | 34.65 | +0.90% | 904 400 | ||
6.10.2021 | 34.51 | 34.89 | 33.46 | 34.34 | -2.17% | 1 743 900 | ||
5.10.2021 | 35.03 | 35.59 | 34.52 | 35.10 | +1.12% | 2 093 700 | ||
4.10.2021 | 34.75 | 35.17 | 34.42 | 34.71 | -0.06% | 1 677 600 | ||
1.10.2021 | 34.00 | 34.99 | 33.67 | 34.73 | +3.33% | 1 667 300 | ||
30.9.2021 | 34.36 | 34.50 | 33.39 | 33.61 | -1.99% | 3 122 000 | ||
29.9.2021 | 34.58 | 34.78 | 34.13 | 34.29 | -0.67% | 1 097 700 | ||
28.9.2021 | 35.43 | 35.56 | 34.44 | 34.52 | -2.79% | 1 017 600 | ||
27.9.2021 | 35.03 | 35.96 | 34.92 | 35.51 | +1.66% | 1 283 700 | ||
24.9.2021 | 35.10 | 35.24 | 34.67 | 34.93 | -0.72% | 700 600 | ||
23.9.2021 | 35.10 | 35.44 | 34.63 | 35.18 | +1.15% | 1 019 100 | ||
22.9.2021 | 34.48 | 35.09 | 34.44 | 34.78 | +0.81% | 1 405 300 | ||
21.9.2021 | 35.43 | 35.43 | 34.11 | 34.50 | -1.38% | 1 190 500 | ||
20.9.2021 | 34.80 | 35.32 | 34.32 | 34.98 | -2.73% | 2 011 900 | ||
17.9.2021 | 35.77 | 36.66 | 35.77 | 35.96 | -0.09% | 3 096 400 | ||
16.9.2021 | 35.72 | 36.34 | 35.34 | 35.99 | +0.69% | 1 293 800 | ||
15.9.2021 | 35.40 | 35.96 | 34.52 | 35.74 | +1.01% | 1 767 600 | ||
14.9.2021 | 36.76 | 36.76 | 35.25 | 35.38 | -1.67% | 1 837 200 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB