DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2020 | 16.98 | 17.86 | 16.91 | 17.70 | +3.56% | 3 667 100 | ||
28.9.2020 | 16.82 | 17.34 | 16.60 | 17.09 | +4.71% | 2 909 200 | ||
25.9.2020 | 15.91 | 16.45 | 15.82 | 16.32 | +0.86% | 2 376 500 | ||
24.9.2020 | 16.00 | 16.38 | 15.64 | 16.18 | -0.62% | 3 679 800 | ||
23.9.2020 | 17.17 | 17.40 | 16.27 | 16.28 | -4.97% | 3 448 100 | ||
22.9.2020 | 17.41 | 17.54 | 16.58 | 17.13 | -1.10% | 3 046 700 | ||
21.9.2020 | 17.93 | 17.99 | 17.23 | 17.32 | -6.18% | 3 128 300 | ||
18.9.2020 | 18.68 | 18.70 | 18.06 | 18.46 | -2.18% | 7 785 000 | ||
17.9.2020 | 19.00 | 19.09 | 18.65 | 18.87 | -2.79% | 2 730 200 | ||
16.9.2020 | 19.85 | 19.91 | 19.35 | 19.41 | -0.77% | 3 366 400 | ||
15.9.2020 | 20.22 | 20.28 | 19.53 | 19.56 | -3.13% | 1 718 700 | ||
14.9.2020 | 19.82 | 20.26 | 19.70 | 20.19 | +3.27% | 2 012 000 | ||
11.9.2020 | 19.56 | 19.65 | 19.25 | 19.55 | -0.16% | 1 892 000 | ||
10.9.2020 | 20.51 | 20.56 | 19.42 | 19.58 | -2.59% | 2 386 600 | ||
9.9.2020 | 20.23 | 20.23 | 19.30 | 20.10 | +0.70% | 2 219 000 | ||
8.9.2020 | 20.20 | 20.64 | 19.92 | 19.96 | -3.35% | 2 594 800 | ||
4.9.2020 | 21.10 | 21.44 | 20.21 | 20.65 | -3.28% | 3 655 100 | ||
3.9.2020 | 22.60 | 22.70 | 21.16 | 21.35 | -4.56% | 4 165 200 | ||
2.9.2020 | 20.09 | 22.43 | 19.95 | 22.37 | +11.62% | 8 137 300 | ||
1.9.2020 | 19.75 | 20.06 | 19.58 | 20.04 | +0.30% | 1 992 500 | ||
31.8.2020 | 20.44 | 20.44 | 19.94 | 19.98 | -2.83% | 2 684 900 | ||
28.8.2020 | 19.96 | 20.59 | 19.79 | 20.56 | +4.04% | 2 033 500 | ||
27.8.2020 | 19.51 | 19.84 | 19.31 | 19.76 | +1.54% | 1 864 700 | ||
26.8.2020 | 19.48 | 19.64 | 19.02 | 19.46 | +1.30% | 1 799 300 | ||
25.8.2020 | 19.16 | 19.31 | 18.78 | 19.21 | +1.42% | 1 581 000 | ||
24.8.2020 | 18.76 | 19.06 | 18.29 | 18.94 | +1.39% | 2 029 500 | ||
21.8.2020 | 19.17 | 19.22 | 18.55 | 18.68 | -2.36% | 1 506 800 | ||
20.8.2020 | 19.42 | 19.64 | 19.12 | 19.13 | -2.95% | 1 618 200 | ||
19.8.2020 | 19.34 | 19.90 | 19.30 | 19.71 | +1.75% | 1 984 100 | ||
18.8.2020 | 20.16 | 20.16 | 19.28 | 19.37 | -3.88% | 2 784 800 | ||
17.8.2020 | 20.51 | 20.97 | 20.12 | 20.15 | -1.28% | 2 522 100 | ||
14.8.2020 | 19.47 | 20.72 | 19.39 | 20.41 | +3.92% | 2 713 200 | ||
13.8.2020 | 19.38 | 19.86 | 19.27 | 19.64 | +0.20% | 2 189 400 | ||
12.8.2020 | 20.08 | 20.20 | 19.56 | 19.60 | -2.10% | 3 226 800 | ||
11.8.2020 | 20.72 | 21.19 | 20.01 | 20.02 | -1.19% | 3 623 700 | ||
10.8.2020 | 19.86 | 20.48 | 19.86 | 20.26 | +1.80% | 3 932 100 | ||
7.8.2020 | 19.00 | 20.64 | 18.84 | 19.90 | +6.47% | 6 480 300 | ||
6.8.2020 | 18.19 | 18.86 | 18.03 | 18.69 | +1.13% | 2 860 300 | ||
5.8.2020 | 18.50 | 18.74 | 18.31 | 18.48 | +1.31% | 2 090 400 | ||
4.8.2020 | 18.23 | 18.50 | 18.04 | 18.24 | +0.49% | 2 566 000 | ||
3.8.2020 | 17.88 | 18.71 | 17.57 | 18.15 | +1.34% | 12 474 000 | ||
31.7.2020 | 17.62 | 17.99 | 17.35 | 17.91 | +0.84% | 2 019 300 | ||
30.7.2020 | 17.36 | 17.86 | 16.80 | 17.76 | -0.23% | 1 817 700 | ||
29.7.2020 | 17.00 | 17.89 | 16.92 | 17.80 | +5.07% | 2 761 900 | ||
28.7.2020 | 17.12 | 17.38 | 16.92 | 16.94 | -1.11% | 1 633 700 | ||
27.7.2020 | 17.09 | 17.20 | 16.71 | 17.13 | -0.12% | 2 414 900 | ||
24.7.2020 | 17.51 | 17.71 | 17.06 | 17.15 | -2.17% | 2 027 900 | ||
23.7.2020 | 17.18 | 17.79 | 17.16 | 17.53 | +1.44% | 2 117 900 | ||
22.7.2020 | 16.91 | 17.44 | 16.79 | 17.28 | +1.05% | 1 569 900 | ||
21.7.2020 | 17.18 | 17.61 | 17.04 | 17.10 | +1.18% | 2 312 300 | ||
20.7.2020 | 16.72 | 17.02 | 16.43 | 16.90 | +0.53% | 1 925 400 | ||
17.7.2020 | 16.72 | 16.96 | 16.54 | 16.81 | +0.90% | 2 598 900 | ||
16.7.2020 | 16.10 | 16.94 | 15.97 | 16.66 | +1.46% | 2 932 400 | ||
15.7.2020 | 15.74 | 16.49 | 15.73 | 16.42 | +6.55% | 3 929 700 | ||
14.7.2020 | 15.34 | 15.48 | 15.07 | 15.41 | -0.65% | 2 681 600 | ||
13.7.2020 | 15.67 | 16.01 | 15.44 | 15.51 | +0.12% | 3 319 200 | ||
10.7.2020 | 15.07 | 15.56 | 14.92 | 15.49 | +2.17% | 3 200 100 | ||
9.7.2020 | 15.35 | 15.37 | 14.73 | 15.16 | -1.95% | 2 518 500 | ||
8.7.2020 | 15.32 | 15.54 | 15.00 | 15.46 | +1.17% | 2 846 600 | ||
7.7.2020 | 15.05 | 15.80 | 14.95 | 15.28 | -0.07% | 5 368 800 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB