Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2016 | 58.66 | 59.60 | 58.34 | 58.47 | -0.79% | 1 967 500 | ||
14.3.2016 | 59.90 | 60.22 | 58.86 | 58.93 | -2.05% | 1 550 600 | ||
11.3.2016 | 60.28 | 61.01 | 59.87 | 60.16 | +0.55% | 1 216 700 | ||
10.3.2016 | 59.64 | 60.36 | 59.28 | 59.83 | +0.94% | 1 399 500 | ||
9.3.2016 | 59.04 | 59.38 | 58.57 | 59.27 | +0.57% | 1 153 300 | ||
8.3.2016 | 60.11 | 60.35 | 58.92 | 58.93 | -2.65% | 2 560 900 | ||
7.3.2016 | 62.94 | 63.00 | 60.11 | 60.53 | -4.32% | 2 222 000 | ||
4.3.2016 | 62.86 | 63.48 | 62.23 | 63.26 | +0.47% | 1 375 500 | ||
3.3.2016 | 61.95 | 62.99 | 61.36 | 62.96 | +1.18% | 991 400 | ||
2.3.2016 | 62.74 | 62.75 | 61.61 | 62.22 | -0.79% | 870 000 | ||
1.3.2016 | 61.28 | 62.73 | 60.75 | 62.71 | +2.88% | 1 018 500 | ||
29.2.2016 | 61.38 | 62.16 | 60.72 | 60.95 | -1.06% | 1 409 900 | ||
26.2.2016 | 62.54 | 62.79 | 61.17 | 61.60 | -1.26% | 1 031 900 | ||
25.2.2016 | 62.21 | 62.99 | 61.80 | 62.38 | +0.79% | 967 700 | ||
24.2.2016 | 59.98 | 62.07 | 59.74 | 61.89 | +2.16% | 1 086 100 | ||
23.2.2016 | 61.05 | 61.73 | 60.49 | 60.58 | -1.44% | 1 264 700 | ||
22.2.2016 | 59.64 | 61.65 | 59.64 | 61.46 | +3.88% | 1 466 400 | ||
19.2.2016 | 57.96 | 59.25 | 57.31 | 59.16 | +1.98% | 1 564 900 | ||
18.2.2016 | 59.54 | 59.59 | 57.98 | 58.01 | -2.00% | 1 574 800 | ||
17.2.2016 | 58.75 | 59.22 | 57.89 | 59.19 | +1.87% | 1 654 700 | ||
16.2.2016 | 57.29 | 58.24 | 56.64 | 58.10 | +2.28% | 1 391 500 | ||
12.2.2016 | 55.65 | 56.86 | 54.86 | 56.80 | +3.46% | 1 962 300 | ||
11.2.2016 | 53.19 | 55.44 | 52.74 | 54.90 | +0.77% | 2 132 200 | ||
10.2.2016 | 52.80 | 54.78 | 52.80 | 54.48 | +3.83% | 2 673 100 | ||
9.2.2016 | 51.62 | 53.88 | 51.62 | 52.47 | -0.14% | 1 800 800 | ||
8.2.2016 | 54.81 | 54.81 | 51.29 | 52.54 | -5.78% | 2 274 000 | ||
5.2.2016 | 57.65 | 57.69 | 55.58 | 55.76 | -3.35% | 1 276 100 | ||
4.2.2016 | 57.09 | 57.90 | 56.86 | 57.69 | +0.62% | 1 055 700 | ||
3.2.2016 | 57.01 | 58.00 | 56.05 | 57.33 | +1.37% | 1 970 100 | ||
2.2.2016 | 58.77 | 58.77 | 56.26 | 56.55 | -5.15% | 1 963 800 | ||
1.2.2016 | 58.48 | 60.03 | 58.23 | 59.62 | +1.13% | 1 888 800 | ||
29.1.2016 | 56.15 | 58.97 | 55.86 | 58.95 | +5.55% | 2 532 500 | ||
28.1.2016 | 57.02 | 57.41 | 55.54 | 55.85 | -1.24% | 1 862 800 | ||
27.1.2016 | 58.13 | 58.32 | 55.77 | 56.55 | -3.60% | 2 720 000 | ||
26.1.2016 | 57.73 | 58.91 | 57.06 | 58.66 | +1.73% | 2 498 700 | ||
25.1.2016 | 58.79 | 59.18 | 57.55 | 57.66 | -2.04% | 2 309 200 | ||
22.1.2016 | 58.03 | 59.04 | 57.78 | 58.86 | +2.74% | 1 882 800 | ||
21.1.2016 | 58.04 | 58.74 | 57.04 | 57.29 | -1.28% | 2 451 700 | ||
20.1.2016 | 56.14 | 58.36 | 54.79 | 58.03 | +1.23% | 3 481 300 | ||
19.1.2016 | 57.65 | 58.49 | 57.05 | 57.32 | +0.38% | 2 621 700 | ||
15.1.2016 | 56.12 | 57.16 | 55.57 | 57.10 | -0.46% | 3 345 600 | ||
14.1.2016 | 56.52 | 57.96 | 55.94 | 57.36 | +1.70% | 1 955 400 | ||
13.1.2016 | 58.68 | 58.89 | 56.09 | 56.40 | -3.63% | 3 665 800 | ||
12.1.2016 | 59.12 | 59.16 | 57.01 | 58.52 | 0.00% | 3 306 700 | ||
11.1.2016 | 60.27 | 60.98 | 57.73 | 58.52 | -2.76% | 2 906 000 | ||
8.1.2016 | 61.87 | 62.59 | 60.02 | 60.18 | -1.93% | 1 870 800 | ||
7.1.2016 | 62.48 | 63.34 | 61.06 | 61.36 | -3.75% | 2 342 900 | ||
6.1.2016 | 62.81 | 64.08 | 62.34 | 63.75 | +0.31% | 2 911 300 | ||
5.1.2016 | 62.58 | 63.68 | 62.58 | 63.55 | +1.55% | 2 400 600 | ||
4.1.2016 | 63.51 | 63.72 | 61.97 | 62.58 | -3.00% | 2 681 600 | ||
31.12.2015 | 65.16 | 65.57 | 64.33 | 64.51 | -1.15% | 1 361 700 | ||
30.12.2015 | 66.24 | 66.48 | 65.19 | 65.26 | -1.90% | 1 048 200 | ||
29.12.2015 | 65.89 | 66.70 | 65.89 | 66.52 | +1.41% | 955 700 | ||
28.12.2015 | 65.31 | 65.66 | 64.68 | 65.59 | +0.13% | 1 118 700 | ||
24.12.2015 | 65.31 | 65.71 | 65.03 | 65.50 | -0.19% | 609 600 | ||
23.12.2015 | 64.95 | 65.79 | 64.69 | 65.62 | +1.95% | 1 079 600 | ||
22.12.2015 | 64.25 | 64.70 | 63.80 | 64.36 | +0.75% | 1 734 600 | ||
21.12.2015 | 64.00 | 64.65 | 62.71 | 63.88 | +0.12% | 2 003 300 | ||
18.12.2015 | 63.96 | 64.72 | 63.11 | 63.80 | -0.60% | 5 840 800 | ||
17.12.2015 | 66.00 | 66.36 | 63.86 | 64.18 | -2.30% | 4 173 200 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB