Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 1 567.50 | 1 575.92 | 1 552.59 | 1 575.31 | +0.39% | 66 300 | ||
2.9.2021 | 1 563.11 | 1 583.81 | 1 563.11 | 1 569.19 | +1.06% | 93 200 | ||
1.9.2021 | 1 550.71 | 1 557.54 | 1 539.02 | 1 552.67 | -0.02% | 81 700 | ||
31.8.2021 | 1 593.98 | 1 594.12 | 1 543.51 | 1 552.83 | -2.26% | 158 400 | ||
30.8.2021 | 1 572.38 | 1 593.57 | 1 571.36 | 1 588.73 | +1.47% | 53 500 | ||
27.8.2021 | 1 556.99 | 1 577.96 | 1 554.23 | 1 565.61 | +0.56% | 54 500 | ||
26.8.2021 | 1 559.00 | 1 569.62 | 1 540.32 | 1 556.89 | -0.24% | 61 800 | ||
25.8.2021 | 1 526.53 | 1 561.76 | 1 519.85 | 1 560.62 | +2.29% | 103 400 | ||
24.8.2021 | 1 531.31 | 1 539.82 | 1 516.25 | 1 525.56 | -0.42% | 77 300 | ||
23.8.2021 | 1 539.43 | 1 560.60 | 1 529.88 | 1 531.92 | +0.09% | 133 500 | ||
20.8.2021 | 1 545.29 | 1 563.38 | 1 524.60 | 1 530.51 | -0.72% | 91 100 | ||
19.8.2021 | 1 507.12 | 1 544.30 | 1 504.01 | 1 541.60 | +1.42% | 70 900 | ||
18.8.2021 | 1 540.45 | 1 543.72 | 1 517.86 | 1 519.93 | -1.71% | 76 300 | ||
17.8.2021 | 1 556.37 | 1 560.00 | 1 534.73 | 1 546.25 | -0.82% | 93 700 | ||
16.8.2021 | 1 539.99 | 1 562.55 | 1 531.77 | 1 558.91 | +1.39% | 65 600 | ||
13.8.2021 | 1 516.38 | 1 537.66 | 1 516.38 | 1 537.49 | +1.27% | 61 700 | ||
12.8.2021 | 1 497.32 | 1 519.67 | 1 497.32 | 1 518.15 | +1.29% | 60 900 | ||
11.8.2021 | 1 515.08 | 1 515.08 | 1 489.85 | 1 498.78 | -1.09% | 78 000 | ||
10.8.2021 | 1 526.26 | 1 530.00 | 1 509.71 | 1 515.27 | -0.57% | 95 800 | ||
9.8.2021 | 1 523.24 | 1 528.11 | 1 513.59 | 1 523.94 | +0.14% | 94 700 | ||
6.8.2021 | 1 522.82 | 1 535.31 | 1 510.47 | 1 521.69 | -0.39% | 110 700 | ||
5.8.2021 | 1 519.99 | 1 528.66 | 1 506.97 | 1 527.56 | +0.81% | 90 500 | ||
4.8.2021 | 1 500.00 | 1 525.07 | 1 498.69 | 1 515.26 | +1.23% | 96 400 | ||
3.8.2021 | 1 485.33 | 1 498.89 | 1 479.91 | 1 496.72 | +1.11% | 96 400 | ||
2.8.2021 | 1 485.27 | 1 490.37 | 1 467.53 | 1 480.15 | +0.43% | 134 300 | ||
30.7.2021 | 1 496.76 | 1 503.72 | 1 451.08 | 1 473.71 | -2.52% | 140 000 | ||
29.7.2021 | 1 488.13 | 1 519.99 | 1 487.60 | 1 511.70 | +1.61% | 110 400 | ||
28.7.2021 | 1 487.34 | 1 501.27 | 1 483.94 | 1 487.64 | +0.52% | 78 400 | ||
27.7.2021 | 1 472.89 | 1 487.19 | 1 458.84 | 1 479.88 | +0.56% | 62 400 | ||
26.7.2021 | 1 469.57 | 1 477.45 | 1 456.55 | 1 471.56 | -0.38% | 65 700 | ||
23.7.2021 | 1 462.99 | 1 482.21 | 1 462.99 | 1 477.14 | +1.20% | 51 100 | ||
22.7.2021 | 1 437.49 | 1 460.00 | 1 437.49 | 1 459.59 | +1.87% | 55 700 | ||
21.7.2021 | 1 451.30 | 1 451.30 | 1 406.00 | 1 432.79 | -0.74% | 83 700 | ||
20.7.2021 | 1 445.01 | 1 463.08 | 1 430.31 | 1 443.41 | +0.33% | 127 400 | ||
19.7.2021 | 1 436.24 | 1 450.23 | 1 431.21 | 1 438.66 | -0.72% | 98 500 | ||
16.7.2021 | 1 444.76 | 1 459.19 | 1 437.71 | 1 448.99 | +0.90% | 79 100 | ||
15.7.2021 | 1 427.26 | 1 445.56 | 1 426.55 | 1 436.03 | +0.03% | 65 300 | ||
14.7.2021 | 1 443.23 | 1 454.78 | 1 433.24 | 1 435.56 | -0.46% | 62 600 | ||
13.7.2021 | 1 435.02 | 1 445.68 | 1 428.39 | 1 442.19 | +0.42% | 55 300 | ||
12.7.2021 | 1 438.86 | 1 447.42 | 1 428.16 | 1 436.04 | +0.04% | 81 400 | ||
9.7.2021 | 1 431.08 | 1 437.15 | 1 413.57 | 1 435.41 | +0.91% | 89 700 | ||
8.7.2021 | 1 420.47 | 1 425.66 | 1 406.90 | 1 422.43 | -0.95% | 77 600 | ||
7.7.2021 | 1 424.03 | 1 436.81 | 1 410.27 | 1 435.97 | +1.14% | 103 200 | ||
6.7.2021 | 1 402.00 | 1 427.42 | 1 402.00 | 1 419.65 | +1.32% | 124 000 | ||
2.7.2021 | 1 385.70 | 1 403.76 | 1 380.70 | 1 401.15 | +1.44% | 99 500 | ||
1.7.2021 | 1 384.39 | 1 387.99 | 1 376.12 | 1 381.13 | -0.31% | 105 300 | ||
30.6.2021 | 1 390.65 | 1 392.52 | 1 375.20 | 1 385.34 | -0.89% | 150 800 | ||
29.6.2021 | 1 376.22 | 1 403.17 | 1 375.19 | 1 397.65 | +1.15% | 82 600 | ||
28.6.2021 | 1 362.19 | 1 387.32 | 1 352.00 | 1 381.67 | +2.19% | 72 100 | ||
25.6.2021 | 1 359.00 | 1 362.19 | 1 346.28 | 1 352.02 | -0.26% | 175 000 | ||
24.6.2021 | 1 360.00 | 1 362.88 | 1 350.00 | 1 355.41 | -0.09% | 114 900 | ||
23.6.2021 | 1 372.83 | 1 377.19 | 1 354.68 | 1 356.60 | -1.49% | 118 600 | ||
22.6.2021 | 1 361.15 | 1 385.67 | 1 359.37 | 1 376.99 | +0.91% | 94 800 | ||
21.6.2021 | 1 359.40 | 1 375.52 | 1 348.47 | 1 364.55 | +0.86% | 151 500 | ||
18.6.2021 | 1 363.15 | 1 384.64 | 1 351.33 | 1 352.87 | -1.11% | 464 100 | ||
17.6.2021 | 1 345.40 | 1 372.56 | 1 344.79 | 1 368.05 | +1.34% | 121 900 | ||
16.6.2021 | 1 358.75 | 1 367.89 | 1 344.61 | 1 349.92 | -0.63% | 105 000 | ||
15.6.2021 | 1 352.01 | 1 362.26 | 1 348.95 | 1 358.42 | +0.48% | 138 000 | ||
14.6.2021 | 1 329.33 | 1 352.50 | 1 322.17 | 1 351.84 | +1.98% | 122 600 | ||
11.6.2021 | 1 297.99 | 1 326.15 | 1 296.38 | 1 325.48 | +1.92% | 111 400 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB