Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2018 | 116.69 | 118.14 | 114.90 | 117.93 | +1.67% | 1 080 900 | ||
14.2.2018 | 115.17 | 116.35 | 114.56 | 115.99 | -0.04% | 707 600 | ||
13.2.2018 | 116.26 | 116.64 | 115.46 | 116.03 | -0.57% | 464 800 | ||
12.2.2018 | 115.41 | 117.24 | 114.15 | 116.69 | +2.57% | 778 400 | ||
9.2.2018 | 113.08 | 114.40 | 110.28 | 113.76 | +1.61% | 830 000 | ||
8.2.2018 | 116.79 | 116.80 | 111.90 | 111.95 | -4.43% | 1 136 100 | ||
7.2.2018 | 118.55 | 119.91 | 117.13 | 117.13 | -1.54% | 1 001 300 | ||
6.2.2018 | 114.44 | 119.27 | 114.44 | 118.96 | +1.56% | 1 487 000 | ||
5.2.2018 | 121.86 | 122.50 | 115.00 | 117.13 | -4.85% | 1 208 700 | ||
2.2.2018 | 123.14 | 123.59 | 121.80 | 123.10 | -0.36% | 1 020 100 | ||
1.2.2018 | 125.30 | 125.30 | 122.45 | 123.54 | -1.67% | 1 662 000 | ||
31.1.2018 | 125.08 | 125.94 | 119.28 | 125.63 | +0.73% | 2 269 200 | ||
30.1.2018 | 125.44 | 126.02 | 124.05 | 124.71 | -1.01% | 1 058 900 | ||
29.1.2018 | 128.80 | 128.82 | 125.89 | 125.97 | -0.76% | 745 500 | ||
26.1.2018 | 126.27 | 131.13 | 124.69 | 126.93 | +1.03% | 1 296 000 | ||
25.1.2018 | 126.21 | 127.31 | 125.36 | 125.63 | -0.46% | 806 300 | ||
24.1.2018 | 126.99 | 128.02 | 125.52 | 126.20 | -0.23% | 620 400 | ||
23.1.2018 | 126.81 | 127.24 | 125.03 | 126.48 | -0.61% | 672 300 | ||
22.1.2018 | 127.80 | 127.88 | 126.43 | 127.25 | -0.25% | 650 800 | ||
19.1.2018 | 126.69 | 127.69 | 126.47 | 127.56 | +1.14% | 741 200 | ||
18.1.2018 | 126.60 | 127.23 | 126.03 | 126.11 | -0.52% | 553 300 | ||
17.1.2018 | 126.61 | 127.37 | 125.60 | 126.76 | +0.69% | 565 800 | ||
16.1.2018 | 128.79 | 129.04 | 125.29 | 125.88 | -1.91% | 709 000 | ||
12.1.2018 | 129.38 | 129.38 | 127.71 | 128.32 | -0.72% | 535 900 | ||
11.1.2018 | 128.39 | 129.28 | 127.36 | 129.24 | +0.96% | 365 300 | ||
10.1.2018 | 127.94 | 128.41 | 127.33 | 128.00 | +0.07% | 484 500 | ||
9.1.2018 | 129.77 | 129.92 | 127.62 | 127.90 | -1.30% | 990 800 | ||
8.1.2018 | 129.13 | 130.19 | 128.71 | 129.58 | +0.86% | 593 200 | ||
5.1.2018 | 128.70 | 129.10 | 127.73 | 128.47 | +0.30% | 672 200 | ||
4.1.2018 | 126.22 | 129.15 | 126.15 | 128.08 | +1.66% | 1 065 200 | ||
3.1.2018 | 123.82 | 126.58 | 123.64 | 125.98 | +1.91% | 874 400 | ||
2.1.2018 | 121.47 | 123.78 | 121.11 | 123.61 | +2.53% | 825 400 | ||
29.12.2017 | 121.20 | 121.38 | 120.31 | 120.55 | -0.31% | 444 400 | ||
28.12.2017 | 120.67 | 120.99 | 119.47 | 120.92 | +0.31% | 350 400 | ||
27.12.2017 | 120.23 | 121.06 | 119.66 | 120.54 | +0.36% | 435 400 | ||
26.12.2017 | 120.09 | 120.88 | 119.69 | 120.10 | 0.00% | 380 800 | ||
22.12.2017 | 119.93 | 120.36 | 119.04 | 120.09 | -0.18% | 409 500 | ||
21.12.2017 | 120.56 | 121.11 | 119.95 | 120.30 | +0.46% | 505 400 | ||
20.12.2017 | 119.42 | 120.18 | 118.92 | 119.74 | +0.75% | 919 200 | ||
19.12.2017 | 117.41 | 119.92 | 117.33 | 118.84 | +1.53% | 804 400 | ||
18.12.2017 | 115.65 | 117.33 | 115.65 | 117.04 | +1.53% | 623 300 | ||
15.12.2017 | 114.86 | 116.27 | 114.18 | 115.27 | +0.33% | 1 708 200 | ||
14.12.2017 | 117.38 | 117.46 | 114.87 | 114.89 | -1.79% | 930 400 | ||
13.12.2017 | 116.71 | 117.73 | 116.71 | 116.98 | +0.01% | 611 300 | ||
12.12.2017 | 117.99 | 117.99 | 116.82 | 116.96 | -1.00% | 582 700 | ||
11.12.2017 | 118.13 | 118.70 | 116.30 | 118.13 | -0.18% | 773 900 | ||
8.12.2017 | 118.23 | 119.06 | 117.76 | 118.34 | +0.32% | 592 500 | ||
7.12.2017 | 117.15 | 118.53 | 116.82 | 117.96 | +0.52% | 634 800 | ||
6.12.2017 | 117.90 | 118.47 | 117.16 | 117.34 | -0.36% | 520 900 | ||
5.12.2017 | 118.44 | 118.81 | 117.38 | 117.76 | -0.97% | 670 000 | ||
4.12.2017 | 118.41 | 119.94 | 117.85 | 118.91 | +1.28% | 885 500 | ||
1.12.2017 | 118.53 | 118.54 | 114.41 | 117.40 | -1.02% | 932 400 | ||
30.11.2017 | 115.20 | 118.98 | 115.10 | 118.60 | +3.04% | 1 333 300 | ||
29.11.2017 | 112.97 | 115.21 | 112.71 | 115.09 | +1.89% | 665 000 | ||
28.11.2017 | 111.79 | 112.98 | 111.18 | 112.95 | +1.37% | 549 800 | ||
27.11.2017 | 111.50 | 112.58 | 111.05 | 111.42 | -0.05% | 546 000 | ||
24.11.2017 | 112.48 | 112.82 | 111.47 | 111.47 | -0.54% | 178 000 | ||
22.11.2017 | 112.21 | 112.56 | 111.57 | 112.07 | +0.02% | 468 800 | ||
21.11.2017 | 112.43 | 113.13 | 111.98 | 112.04 | +0.24% | 612 300 | ||
20.11.2017 | 112.01 | 113.01 | 111.54 | 111.77 | -0.63% | 666 200 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB