Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2017 | 100.09 | 100.29 | 99.25 | 100.00 | +0.09% | 605 600 | ||
22.5.2017 | 99.60 | 100.37 | 99.23 | 99.91 | +0.56% | 674 600 | ||
19.5.2017 | 99.22 | 99.90 | 99.00 | 99.35 | +0.13% | 855 400 | ||
18.5.2017 | 99.99 | 100.04 | 98.10 | 99.22 | -1.33% | 797 100 | ||
17.5.2017 | 102.89 | 102.89 | 100.50 | 100.55 | -2.28% | 501 300 | ||
16.5.2017 | 103.11 | 103.17 | 101.75 | 102.89 | 0.00% | 500 800 | ||
15.5.2017 | 102.31 | 103.16 | 102.15 | 102.88 | +0.54% | 532 600 | ||
12.5.2017 | 101.94 | 102.38 | 101.62 | 102.32 | -0.17% | 431 400 | ||
11.5.2017 | 102.49 | 102.72 | 101.92 | 102.49 | -0.20% | 586 000 | ||
10.5.2017 | 100.49 | 102.83 | 100.46 | 102.69 | +2.07% | 605 600 | ||
9.5.2017 | 101.32 | 101.62 | 100.53 | 100.60 | -0.71% | 464 200 | ||
8.5.2017 | 102.10 | 102.42 | 100.77 | 101.31 | -0.88% | 622 800 | ||
5.5.2017 | 100.96 | 102.50 | 100.51 | 102.20 | +1.67% | 946 500 | ||
4.5.2017 | 98.97 | 100.92 | 98.89 | 100.52 | +1.62% | 824 000 | ||
3.5.2017 | 98.60 | 98.93 | 98.31 | 98.91 | +0.13% | 818 700 | ||
2.5.2017 | 98.67 | 99.23 | 98.49 | 98.78 | +0.15% | 437 600 | ||
1.5.2017 | 98.96 | 99.39 | 98.22 | 98.63 | -0.16% | 645 800 | ||
28.4.2017 | 100.25 | 100.28 | 98.50 | 98.78 | -1.46% | 1 053 900 | ||
27.4.2017 | 99.25 | 101.01 | 97.79 | 100.24 | +6.02% | 1 296 500 | ||
26.4.2017 | 94.65 | 95.52 | 93.74 | 94.54 | +0.19% | 617 200 | ||
25.4.2017 | 94.92 | 95.50 | 94.05 | 94.36 | +0.29% | 552 400 | ||
24.4.2017 | 95.00 | 95.25 | 93.90 | 94.08 | +0.37% | 760 900 | ||
21.4.2017 | 94.01 | 94.16 | 93.32 | 93.73 | -0.12% | 514 500 | ||
20.4.2017 | 93.85 | 94.79 | 93.75 | 93.84 | +0.24% | 658 900 | ||
19.4.2017 | 93.19 | 94.21 | 92.59 | 93.61 | +1.22% | 731 300 | ||
18.4.2017 | 91.89 | 93.64 | 91.72 | 92.48 | +1.28% | 705 900 | ||
17.4.2017 | 90.59 | 91.37 | 90.28 | 91.31 | +1.43% | 562 500 | ||
13.4.2017 | 90.16 | 90.50 | 89.74 | 90.02 | -0.18% | 714 400 | ||
12.4.2017 | 91.06 | 91.22 | 89.73 | 90.18 | -0.92% | 588 900 | ||
11.4.2017 | 90.97 | 91.22 | 90.52 | 91.01 | +0.01% | 584 100 | ||
10.4.2017 | 91.33 | 91.63 | 90.44 | 91.00 | -0.05% | 662 400 | ||
7.4.2017 | 91.45 | 91.97 | 90.76 | 91.04 | -0.80% | 774 300 | ||
6.4.2017 | 90.77 | 92.25 | 90.52 | 91.77 | +1.04% | 487 000 | ||
5.4.2017 | 91.40 | 92.17 | 90.76 | 90.82 | -0.38% | 467 300 | ||
4.4.2017 | 90.43 | 91.58 | 90.30 | 91.16 | +0.40% | 808 200 | ||
3.4.2017 | 91.70 | 92.09 | 90.14 | 90.79 | -0.91% | 608 900 | ||
31.3.2017 | 90.90 | 92.26 | 90.58 | 91.62 | +0.55% | 739 600 | ||
30.3.2017 | 90.12 | 91.30 | 90.12 | 91.11 | +1.17% | 555 500 | ||
29.3.2017 | 90.50 | 90.91 | 89.83 | 90.05 | -0.84% | 611 500 | ||
28.3.2017 | 88.91 | 91.42 | 88.80 | 90.81 | +1.79% | 848 500 | ||
27.3.2017 | 89.33 | 89.60 | 88.47 | 89.21 | -1.33% | 1 121 800 | ||
24.3.2017 | 91.79 | 92.11 | 89.83 | 90.41 | -2.20% | 754 400 | ||
23.3.2017 | 92.12 | 93.25 | 91.65 | 92.44 | +0.34% | 431 200 | ||
22.3.2017 | 91.66 | 92.21 | 91.00 | 92.12 | +0.63% | 1 077 400 | ||
21.3.2017 | 94.56 | 95.00 | 90.97 | 91.54 | -3.04% | 686 600 | ||
20.3.2017 | 92.73 | 94.56 | 92.06 | 94.41 | +2.21% | 755 100 | ||
17.3.2017 | 92.48 | 92.90 | 92.13 | 92.36 | -0.06% | 2 332 400 | ||
16.3.2017 | 93.36 | 93.39 | 92.13 | 92.41 | -0.53% | 686 200 | ||
15.3.2017 | 91.92 | 93.44 | 91.87 | 92.90 | +1.14% | 827 400 | ||
14.3.2017 | 91.73 | 92.47 | 91.33 | 91.85 | -0.19% | 588 200 | ||
13.3.2017 | 92.33 | 92.33 | 91.57 | 92.02 | -0.18% | 737 300 | ||
10.3.2017 | 93.34 | 94.13 | 92.02 | 92.18 | -0.65% | 770 200 | ||
9.3.2017 | 92.97 | 93.36 | 92.24 | 92.78 | -0.21% | 673 200 | ||
8.3.2017 | 92.83 | 93.61 | 92.65 | 92.97 | +0.56% | 796 100 | ||
7.3.2017 | 92.50 | 93.10 | 91.66 | 92.45 | +0.11% | 1 178 900 | ||
6.3.2017 | 93.64 | 93.92 | 91.55 | 92.34 | -1.50% | 741 300 | ||
3.3.2017 | 93.84 | 94.16 | 92.96 | 93.74 | +0.25% | 674 800 | ||
2.3.2017 | 93.75 | 93.90 | 93.12 | 93.50 | -0.27% | 866 300 | ||
1.3.2017 | 93.35 | 93.95 | 92.85 | 93.75 | +1.42% | 1 132 300 | ||
28.2.2017 | 93.42 | 93.99 | 92.18 | 92.43 | -1.32% | 971 600 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB