Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2016 | 65.73 | 66.25 | 65.16 | 66.02 | +0.31% | 1 006 200 | ||
2.12.2016 | 65.73 | 66.45 | 65.32 | 65.81 | +0.45% | 1 104 600 | ||
1.12.2016 | 66.60 | 66.87 | 65.38 | 65.51 | -1.99% | 837 900 | ||
30.11.2016 | 66.43 | 67.15 | 65.58 | 66.84 | -0.09% | 2 531 100 | ||
29.11.2016 | 66.64 | 67.34 | 66.60 | 66.90 | +0.31% | 1 067 900 | ||
28.11.2016 | 66.61 | 67.31 | 66.31 | 66.69 | +0.02% | 1 044 100 | ||
25.11.2016 | 66.92 | 67.50 | 66.55 | 66.67 | -0.02% | 475 900 | ||
23.11.2016 | 66.09 | 66.71 | 65.89 | 66.68 | -0.38% | 709 500 | ||
22.11.2016 | 66.30 | 67.09 | 66.28 | 66.93 | +1.24% | 854 900 | ||
21.11.2016 | 66.08 | 66.80 | 65.96 | 66.11 | +0.18% | 846 000 | ||
18.11.2016 | 65.62 | 66.44 | 65.62 | 65.99 | +0.93% | 1 093 800 | ||
17.11.2016 | 66.94 | 67.45 | 65.34 | 65.38 | -2.19% | 1 411 700 | ||
16.11.2016 | 67.00 | 67.58 | 66.37 | 66.84 | -0.11% | 1 589 200 | ||
15.11.2016 | 65.77 | 69.13 | 65.31 | 66.91 | -4.23% | 3 606 100 | ||
14.11.2016 | 68.18 | 69.86 | 67.41 | 69.86 | +1.77% | 767 700 | ||
11.11.2016 | 68.14 | 69.97 | 68.14 | 68.64 | +0.70% | 780 400 | ||
10.11.2016 | 68.60 | 69.46 | 66.95 | 68.16 | -0.73% | 890 000 | ||
9.11.2016 | 68.28 | 68.93 | 67.57 | 68.66 | -2.32% | 1 170 000 | ||
8.11.2016 | 70.04 | 70.58 | 69.72 | 70.29 | +0.37% | 425 800 | ||
7.11.2016 | 70.49 | 70.53 | 69.43 | 70.03 | +1.02% | 762 500 | ||
4.11.2016 | 69.56 | 69.70 | 68.73 | 69.32 | -0.25% | 493 200 | ||
3.11.2016 | 68.91 | 69.65 | 68.19 | 69.49 | +0.98% | 939 400 | ||
2.11.2016 | 70.10 | 70.58 | 68.46 | 68.81 | -2.17% | 785 700 | ||
1.11.2016 | 71.73 | 71.87 | 69.62 | 70.33 | -2.42% | 676 300 | ||
31.10.2016 | 71.47 | 72.20 | 70.97 | 72.07 | +1.44% | 676 200 | ||
28.10.2016 | 70.92 | 71.59 | 70.67 | 71.04 | +0.42% | 504 900 | ||
27.10.2016 | 72.47 | 72.47 | 70.50 | 70.74 | -2.78% | 781 300 | ||
26.10.2016 | 73.22 | 73.22 | 72.01 | 72.76 | -1.21% | 384 900 | ||
25.10.2016 | 73.69 | 74.13 | 73.37 | 73.65 | -0.67% | 318 700 | ||
24.10.2016 | 74.73 | 74.87 | 73.80 | 74.14 | +0.51% | 314 000 | ||
21.10.2016 | 73.55 | 74.17 | 73.36 | 73.76 | -0.38% | 330 200 | ||
20.10.2016 | 73.91 | 74.29 | 73.11 | 74.04 | -0.02% | 377 000 | ||
19.10.2016 | 74.10 | 74.54 | 73.60 | 74.05 | -0.25% | 367 500 | ||
18.10.2016 | 74.78 | 74.97 | 74.19 | 74.23 | +0.09% | 311 500 | ||
17.10.2016 | 74.69 | 75.15 | 74.11 | 74.16 | -0.39% | 381 400 | ||
14.10.2016 | 74.59 | 75.06 | 73.94 | 74.45 | -0.26% | 300 600 | ||
13.10.2016 | 73.72 | 74.84 | 73.72 | 74.64 | +0.90% | 430 100 | ||
12.10.2016 | 73.99 | 74.22 | 73.81 | 73.97 | +0.23% | 513 400 | ||
11.10.2016 | 74.27 | 74.65 | 73.49 | 73.80 | -1.18% | 488 400 | ||
10.10.2016 | 73.99 | 74.87 | 73.98 | 74.68 | +1.02% | 490 200 | ||
7.10.2016 | 74.01 | 74.65 | 73.18 | 73.92 | +0.32% | 727 200 | ||
6.10.2016 | 72.82 | 74.13 | 72.21 | 73.68 | +0.38% | 571 800 | ||
5.10.2016 | 75.00 | 75.48 | 73.24 | 73.40 | -2.02% | 624 500 | ||
4.10.2016 | 75.54 | 75.54 | 74.40 | 74.91 | -0.79% | 494 600 | ||
3.10.2016 | 77.25 | 77.25 | 75.46 | 75.50 | -2.57% | 459 300 | ||
30.9.2016 | 78.35 | 78.49 | 77.29 | 77.49 | -0.48% | 643 800 | ||
29.9.2016 | 78.97 | 78.97 | 77.54 | 77.86 | -1.86% | 333 900 | ||
28.9.2016 | 78.90 | 79.40 | 78.49 | 79.33 | +0.91% | 328 400 | ||
27.9.2016 | 79.94 | 79.96 | 78.51 | 78.61 | -1.11% | 425 300 | ||
26.9.2016 | 79.00 | 79.81 | 78.72 | 79.49 | +0.22% | 615 500 | ||
23.9.2016 | 78.92 | 79.79 | 78.42 | 79.31 | -0.06% | 624 100 | ||
22.9.2016 | 78.76 | 79.48 | 78.50 | 79.35 | +2.04% | 388 400 | ||
21.9.2016 | 76.97 | 77.83 | 75.86 | 77.76 | +1.11% | 697 500 | ||
20.9.2016 | 78.21 | 78.21 | 76.84 | 76.90 | -0.28% | 581 000 | ||
19.9.2016 | 76.52 | 77.32 | 76.40 | 77.11 | +0.81% | 292 200 | ||
16.9.2016 | 76.09 | 76.91 | 75.85 | 76.49 | -0.08% | 1 365 100 | ||
15.9.2016 | 76.09 | 76.63 | 75.76 | 76.55 | +0.59% | 358 400 | ||
14.9.2016 | 76.59 | 76.72 | 75.98 | 76.10 | -0.23% | 463 300 | ||
13.9.2016 | 78.12 | 78.12 | 76.15 | 76.27 | -2.88% | 335 200 | ||
12.9.2016 | 77.33 | 78.89 | 77.33 | 78.53 | +1.48% | 530 900 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB