Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2022 | 38.33 | 38.44 | 37.72 | 37.78 | -4.72% | 7 155 200 | ||
19.8.2022 | 40.73 | 41.07 | 39.02 | 39.65 | -5.17% | 6 228 100 | ||
18.8.2022 | 41.68 | 41.87 | 40.55 | 41.81 | -0.12% | 3 676 300 | ||
17.8.2022 | 42.76 | 43.11 | 41.20 | 41.86 | -5.04% | 6 184 100 | ||
16.8.2022 | 42.30 | 44.41 | 41.62 | 44.08 | +3.98% | 7 460 200 | ||
15.8.2022 | 41.90 | 43.03 | 41.37 | 42.39 | +0.04% | 5 048 500 | ||
12.8.2022 | 42.02 | 42.53 | 41.63 | 42.37 | +1.55% | 5 768 000 | ||
11.8.2022 | 43.35 | 43.93 | 41.36 | 41.72 | +0.09% | 7 516 700 | ||
10.8.2022 | 39.82 | 42.53 | 39.42 | 41.68 | +9.77% | 9 254 300 | ||
9.8.2022 | 38.92 | 39.40 | 37.29 | 37.97 | -5.62% | 6 013 500 | ||
8.8.2022 | 40.45 | 42.25 | 39.98 | 40.23 | +1.41% | 7 451 000 | ||
5.8.2022 | 38.76 | 40.96 | 38.36 | 39.67 | +0.55% | 6 861 100 | ||
4.8.2022 | 39.12 | 39.76 | 38.09 | 39.45 | +1.57% | 8 229 500 | ||
3.8.2022 | 37.05 | 39.09 | 36.96 | 38.84 | +5.94% | 10 724 300 | ||
2.8.2022 | 35.40 | 37.75 | 35.10 | 36.66 | +2.43% | 16 074 500 | ||
1.8.2022 | 36.77 | 37.30 | 34.51 | 35.79 | -7.55% | 23 159 500 | ||
29.7.2022 | 37.00 | 38.75 | 36.39 | 38.71 | +2.24% | 6 717 600 | ||
28.7.2022 | 36.36 | 38.29 | 35.35 | 37.86 | +8.45% | 10 542 600 | ||
27.7.2022 | 34.12 | 34.95 | 33.53 | 34.91 | +5.40% | 7 185 800 | ||
26.7.2022 | 34.07 | 34.17 | 33.00 | 33.12 | -3.78% | 4 363 800 | ||
25.7.2022 | 34.90 | 34.98 | 33.31 | 34.42 | -1.30% | 4 806 200 | ||
22.7.2022 | 36.46 | 36.46 | 34.44 | 34.87 | -2.47% | 6 227 500 | ||
21.7.2022 | 35.98 | 36.50 | 35.05 | 35.75 | -8.24% | 10 386 600 | ||
20.7.2022 | 36.27 | 39.09 | 36.10 | 38.96 | +7.15% | 7 494 800 | ||
19.7.2022 | 35.75 | 36.86 | 35.65 | 36.36 | +5.82% | 7 958 400 | ||
18.7.2022 | 33.94 | 35.82 | 33.94 | 34.36 | +4.88% | 8 297 400 | ||
15.7.2022 | 31.83 | 32.78 | 31.10 | 32.76 | +4.73% | 5 724 500 | ||
14.7.2022 | 31.96 | 32.71 | 31.09 | 31.28 | -4.11% | 6 283 100 | ||
13.7.2022 | 32.24 | 33.23 | 31.76 | 32.62 | -2.14% | 5 790 300 | ||
12.7.2022 | 32.40 | 34.03 | 32.01 | 33.33 | +2.27% | 7 652 800 | ||
11.7.2022 | 33.97 | 34.07 | 32.26 | 32.59 | -5.38% | 5 911 200 | ||
8.7.2022 | 35.22 | 35.87 | 33.89 | 34.44 | -2.99% | 5 903 100 | ||
7.7.2022 | 34.42 | 35.83 | 34.27 | 35.50 | +5.37% | 7 575 300 | ||
6.7.2022 | 36.00 | 36.70 | 33.67 | 33.69 | -7.20% | 7 569 000 | ||
5.7.2022 | 33.97 | 36.48 | 32.64 | 36.30 | +2.86% | 9 215 000 | ||
1.7.2022 | 34.87 | 35.84 | 34.07 | 35.29 | +1.08% | 6 907 100 | ||
30.6.2022 | 35.18 | 35.48 | 33.00 | 34.91 | -3.09% | 9 465 200 | ||
29.6.2022 | 38.72 | 38.75 | 35.55 | 36.02 | -10.27% | 11 802 400 | ||
28.6.2022 | 40.71 | 42.81 | 39.97 | 40.14 | -0.48% | 6 073 200 | ||
27.6.2022 | 41.74 | 41.84 | 38.92 | 40.33 | -3.43% | 7 084 800 | ||
24.6.2022 | 36.56 | 41.80 | 36.08 | 41.76 | +15.77% | 12 593 500 | ||
23.6.2022 | 36.47 | 36.96 | 34.86 | 36.07 | -1.69% | 6 033 900 | ||
22.6.2022 | 36.31 | 37.72 | 36.03 | 36.69 | -0.92% | 5 521 100 | ||
21.6.2022 | 37.82 | 38.00 | 36.41 | 37.03 | -0.73% | 7 083 200 | ||
17.6.2022 | 35.51 | 37.46 | 34.10 | 37.30 | +6.08% | 11 847 400 | ||
16.6.2022 | 38.36 | 38.52 | 34.84 | 35.16 | -11.42% | 10 053 100 | ||
15.6.2022 | 39.92 | 40.41 | 38.80 | 39.69 | +0.50% | 8 618 200 | ||
14.6.2022 | 41.89 | 42.17 | 39.00 | 39.49 | -4.39% | 6 804 400 | ||
13.6.2022 | 44.17 | 44.22 | 40.92 | 41.30 | -9.73% | 7 564 000 | ||
10.6.2022 | 48.05 | 49.47 | 45.62 | 45.75 | -7.34% | 9 514 400 | ||
9.6.2022 | 53.70 | 53.73 | 49.35 | 49.37 | -8.29% | 6 625 800 | ||
8.6.2022 | 55.75 | 56.46 | 53.78 | 53.83 | -5.13% | 4 832 900 | ||
7.6.2022 | 55.76 | 57.19 | 55.43 | 56.74 | -0.11% | 5 169 100 | ||
6.6.2022 | 57.01 | 57.47 | 55.90 | 56.80 | +0.83% | 1 827 900 | ||
3.6.2022 | 56.69 | 57.25 | 55.52 | 56.33 | -2.46% | 3 359 800 | ||
2.6.2022 | 55.51 | 57.79 | 55.30 | 57.75 | +3.92% | 3 029 200 | ||
1.6.2022 | 58.09 | 59.13 | 54.55 | 55.57 | -4.31% | 3 664 200 | ||
31.5.2022 | 57.78 | 58.82 | 57.42 | 58.07 | -0.21% | 4 566 100 | ||
27.5.2022 | 56.25 | 58.21 | 56.25 | 58.19 | +4.79% | 4 039 400 | ||
26.5.2022 | 52.00 | 56.17 | 51.91 | 55.53 | +8.69% | 5 500 000 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB