Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2014 | 33.93 | 34.25 | 33.51 | 33.59 | -1.18% | 6 275 000 | ||
14.7.2014 | 34.47 | 34.51 | 33.90 | 33.99 | -0.76% | 4 275 400 | ||
11.7.2014 | 34.15 | 34.42 | 34.04 | 34.25 | +0.43% | 4 176 600 | ||
10.7.2014 | 34.20 | 34.47 | 34.05 | 34.10 | -1.16% | 6 999 900 | ||
9.7.2014 | 34.61 | 34.88 | 34.36 | 34.50 | -1.38% | 7 422 400 | ||
8.7.2014 | 35.65 | 35.79 | 34.90 | 34.98 | -2.35% | 5 856 000 | ||
7.7.2014 | 35.27 | 36.40 | 35.20 | 35.82 | +1.93% | 9 181 400 | ||
3.7.2014 | 35.11 | 35.47 | 34.75 | 35.14 | +0.22% | 4 834 600 | ||
2.7.2014 | 34.21 | 35.30 | 34.06 | 35.06 | +2.27% | 10 235 900 | ||
1.7.2014 | 34.26 | 34.45 | 34.08 | 34.28 | +0.26% | 5 480 800 | ||
30.6.2014 | 34.50 | 34.50 | 34.05 | 34.19 | -0.82% | 6 627 800 | ||
27.6.2014 | 34.42 | 34.79 | 34.38 | 34.47 | +0.37% | 6 159 600 | ||
26.6.2014 | 34.08 | 34.56 | 33.93 | 34.34 | +0.70% | 6 358 800 | ||
25.6.2014 | 33.74 | 34.20 | 33.60 | 34.10 | +0.02% | 8 710 200 | ||
24.6.2014 | 34.03 | 34.86 | 33.85 | 34.09 | +0.20% | 9 444 400 | ||
23.6.2014 | 34.25 | 34.52 | 33.83 | 34.02 | -2.05% | 16 914 700 | ||
20.6.2014 | 35.00 | 35.19 | 34.31 | 34.73 | -2.69% | 32 718 100 | ||
19.6.2014 | 39.14 | 39.42 | 35.00 | 35.69 | -8.94% | 38 633 500 | ||
18.6.2014 | 40.77 | 40.79 | 39.08 | 39.19 | -3.97% | 12 007 200 | ||
17.6.2014 | 39.67 | 40.97 | 39.61 | 40.81 | +2.84% | 7 574 400 | ||
16.6.2014 | 39.30 | 39.80 | 39.13 | 39.68 | +0.78% | 3 887 200 | ||
13.6.2014 | 38.66 | 39.41 | 38.66 | 39.37 | +1.81% | 3 821 500 | ||
12.6.2014 | 38.99 | 39.05 | 38.56 | 38.67 | -1.18% | 5 346 200 | ||
11.6.2014 | 39.33 | 39.37 | 38.69 | 39.13 | -1.14% | 6 873 400 | ||
10.6.2014 | 40.63 | 40.70 | 39.45 | 39.58 | -3.07% | 6 544 900 | ||
9.6.2014 | 40.12 | 40.90 | 40.02 | 40.83 | +2.10% | 5 496 900 | ||
6.6.2014 | 39.67 | 40.20 | 39.60 | 39.99 | +1.03% | 6 046 300 | ||
5.6.2014 | 39.12 | 39.64 | 38.68 | 39.58 | +1.51% | 6 653 300 | ||
4.6.2014 | 39.61 | 39.69 | 38.70 | 38.99 | -3.40% | 9 281 800 | ||
3.6.2014 | 40.44 | 40.49 | 40.11 | 40.36 | -0.20% | 6 493 600 | ||
2.6.2014 | 41.00 | 41.00 | 40.34 | 40.44 | -0.67% | 4 008 100 | ||
30.5.2014 | 40.70 | 40.98 | 40.60 | 40.71 | +0.24% | 5 172 000 | ||
29.5.2014 | 40.94 | 40.98 | 40.52 | 40.61 | -0.50% | 3 387 400 | ||
28.5.2014 | 41.25 | 41.37 | 40.41 | 40.81 | -1.33% | 4 425 000 | ||
27.5.2014 | 41.72 | 41.83 | 41.22 | 41.36 | -0.41% | 3 550 500 | ||
23.5.2014 | 41.40 | 41.63 | 41.17 | 41.53 | +0.45% | 1 967 400 | ||
22.5.2014 | 41.43 | 41.64 | 41.22 | 41.34 | -0.25% | 2 387 500 | ||
21.5.2014 | 41.54 | 41.89 | 41.27 | 41.44 | +0.12% | 2 280 400 | ||
20.5.2014 | 41.82 | 41.82 | 41.24 | 41.39 | -1.15% | 3 477 100 | ||
19.5.2014 | 41.83 | 42.10 | 41.45 | 41.87 | -0.29% | 3 356 800 | ||
16.5.2014 | 41.70 | 42.16 | 41.59 | 41.99 | +0.81% | 3 600 000 | ||
15.5.2014 | 41.45 | 41.76 | 41.13 | 41.65 | +0.16% | 3 732 000 | ||
14.5.2014 | 42.15 | 42.20 | 41.44 | 41.58 | -1.47% | 4 735 100 | ||
13.5.2014 | 42.56 | 42.66 | 42.10 | 42.20 | -0.64% | 3 980 800 | ||
12.5.2014 | 42.25 | 42.67 | 42.16 | 42.47 | +0.83% | 3 122 600 | ||
9.5.2014 | 41.94 | 42.28 | 41.62 | 42.12 | +0.19% | 3 633 700 | ||
8.5.2014 | 42.01 | 42.68 | 41.86 | 42.04 | +0.07% | 6 844 400 | ||
7.5.2014 | 42.68 | 42.75 | 41.62 | 42.01 | -1.41% | 9 328 100 | ||
6.5.2014 | 43.32 | 43.33 | 42.30 | 42.61 | -1.80% | 7 576 900 | ||
5.5.2014 | 43.96 | 43.96 | 43.33 | 43.39 | -1.12% | 4 953 000 | ||
2.5.2014 | 44.00 | 44.36 | 43.58 | 43.88 | -0.30% | 5 630 500 | ||
1.5.2014 | 43.96 | 44.20 | 43.28 | 44.01 | -1.44% | 10 414 400 | ||
30.4.2014 | 45.27 | 45.60 | 43.90 | 44.65 | -2.32% | 15 349 400 | ||
29.4.2014 | 45.99 | 47.00 | 45.34 | 45.71 | -9.35% | 21 264 000 | ||
28.4.2014 | 49.85 | 50.60 | 49.47 | 50.42 | +1.20% | 7 400 200 | ||
25.4.2014 | 49.86 | 50.07 | 49.34 | 49.82 | -0.36% | 4 022 100 | ||
24.4.2014 | 50.06 | 50.47 | 49.74 | 50.00 | -0.12% | 3 179 900 | ||
23.4.2014 | 49.61 | 50.38 | 49.58 | 50.06 | +1.09% | 3 902 700 | ||
22.4.2014 | 49.26 | 50.00 | 49.02 | 49.52 | +0.83% | 2 350 400 | ||
21.4.2014 | 49.47 | 49.88 | 48.96 | 49.11 | -0.75% | 2 925 300 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB