Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2011 | 106.65 | 106.65 | 105.51 | 106.04 | -0.95% | 408 304 | ||
16.5.2011 | 107.97 | 108.42 | 106.89 | 107.05 | -1.01% | 269 308 | ||
13.5.2011 | 108.48 | 109.25 | 107.05 | 108.13 | -0.10% | 399 017 | ||
12.5.2011 | 107.92 | 108.34 | 106.81 | 108.24 | +0.19% | 226 877 | ||
11.5.2011 | 107.58 | 109.22 | 107.39 | 108.03 | +0.46% | 296 488 | ||
10.5.2011 | 106.76 | 108.11 | 106.65 | 107.52 | +0.71% | 328 953 | ||
9.5.2011 | 107.81 | 107.87 | 106.62 | 106.76 | -0.94% | 375 046 | ||
6.5.2011 | 107.50 | 108.32 | 106.62 | 107.76 | +0.96% | 316 194 | ||
5.5.2011 | 108.00 | 108.00 | 104.74 | 106.73 | -1.59% | 563 154 | ||
4.5.2011 | 110.01 | 110.91 | 108.37 | 108.45 | -2.09% | 279 992 | ||
3.5.2011 | 109.51 | 110.81 | 109.17 | 110.76 | +0.72% | 234 654 | ||
2.5.2011 | 109.70 | 110.73 | 109.70 | 109.96 | +0.45% | 251 566 | ||
29.4.2011 | 109.72 | 110.07 | 108.79 | 109.46 | -0.63% | 281 615 | ||
28.4.2011 | 108.32 | 110.41 | 108.19 | 110.15 | +1.73% | 301 094 | ||
27.4.2011 | 108.79 | 108.82 | 107.81 | 108.26 | -0.22% | 476 820 | ||
26.4.2011 | 107.55 | 109.01 | 107.44 | 108.50 | +1.26% | 253 755 | ||
25.4.2011 | 107.13 | 107.39 | 106.81 | 107.15 | -0.13% | 301 547 | ||
21.4.2011 | 106.94 | 107.60 | 106.76 | 107.28 | +0.37% | 380 784 | ||
20.4.2011 | 107.13 | 107.81 | 106.73 | 106.89 | +0.52% | 265 345 | ||
19.4.2011 | 106.36 | 106.97 | 105.99 | 106.33 | 0.00% | 425 895 | ||
18.4.2011 | 105.96 | 106.46 | 105.70 | 106.33 | -0.15% | 416 194 | ||
15.4.2011 | 106.94 | 107.05 | 105.91 | 106.49 | -0.38% | 338 617 | ||
14.4.2011 | 106.65 | 107.52 | 106.49 | 106.89 | +0.12% | 559 304 | ||
13.4.2011 | 107.07 | 107.21 | 106.49 | 106.76 | +0.19% | 313 438 | ||
12.4.2011 | 105.99 | 106.68 | 105.99 | 106.54 | -0.23% | 297 243 | ||
11.4.2011 | 106.70 | 107.47 | 106.30 | 106.78 | +0.12% | 289 165 | ||
8.4.2011 | 108.50 | 108.61 | 105.91 | 106.65 | -1.64% | 420 761 | ||
7.4.2011 | 107.92 | 108.85 | 107.47 | 108.42 | +0.41% | 402 113 | ||
6.4.2011 | 107.95 | 108.19 | 107.50 | 107.97 | +0.49% | 193 997 | ||
5.4.2011 | 106.30 | 107.71 | 106.09 | 107.44 | +0.72% | 502 226 | ||
4.4.2011 | 107.71 | 107.84 | 106.33 | 106.68 | -0.92% | 401 433 | ||
1.4.2011 | 108.08 | 108.74 | 107.13 | 107.66 | +0.69% | 514 268 | ||
31.3.2011 | 105.64 | 106.91 | 105.56 | 106.91 | +0.95% | 282 030 | ||
30.3.2011 | 104.50 | 106.23 | 104.50 | 105.91 | +1.36% | 192 298 | ||
29.3.2011 | 104.37 | 104.66 | 103.81 | 104.48 | -0.38% | 98 905 | ||
28.3.2011 | 105.03 | 105.46 | 104.61 | 104.87 | -0.46% | 170 819 | ||
25.3.2011 | 104.45 | 106.15 | 104.26 | 105.35 | +0.91% | 312 079 | ||
24.3.2011 | 104.90 | 105.17 | 103.81 | 104.40 | -0.89% | 271 649 | ||
23.3.2011 | 104.42 | 105.43 | 103.66 | 105.32 | +0.96% | 420 497 | ||
22.3.2011 | 104.08 | 104.61 | 103.79 | 104.32 | +0.10% | 274 329 | ||
21.3.2011 | 103.50 | 104.66 | 103.50 | 104.21 | +1.26% | 350 546 | ||
18.3.2011 | 103.71 | 104.32 | 102.73 | 102.91 | -0.39% | 463 230 | ||
17.3.2011 | 103.68 | 103.89 | 102.65 | 103.31 | +0.30% | 509 474 | ||
16.3.2011 | 103.26 | 103.95 | 102.62 | 102.99 | -0.24% | 778 858 | ||
15.3.2011 | 102.68 | 104.19 | 102.38 | 103.23 | -0.62% | 1 061 417 | ||
14.3.2011 | 102.23 | 105.06 | 102.20 | 103.87 | +1.00% | 916 796 | ||
11.3.2011 | 99.87 | 104.08 | 99.60 | 102.83 | +2.53% | 655 264 | ||
10.3.2011 | 100.19 | 100.95 | 99.79 | 100.29 | -0.45% | 445 525 | ||
9.3.2011 | 100.66 | 101.32 | 100.50 | 100.74 | -0.40% | 292 223 | ||
8.3.2011 | 100.93 | 101.51 | 100.64 | 101.14 | +0.26% | 286 069 | ||
7.3.2011 | 101.77 | 102.38 | 100.50 | 100.87 | -1.10% | 249 414 | ||
4.3.2011 | 102.57 | 102.91 | 100.90 | 101.99 | -0.70% | 227 066 | ||
3.3.2011 | 102.54 | 103.39 | 102.12 | 102.70 | +1.01% | 248 546 | ||
2.3.2011 | 102.17 | 102.62 | 101.43 | 101.67 | -0.70% | 314 797 | ||
1.3.2011 | 103.39 | 103.63 | 101.59 | 102.38 | -0.62% | 388 561 | ||
28.2.2011 | 102.81 | 103.42 | 102.52 | 103.02 | +0.49% | 273 763 | ||
25.2.2011 | 102.07 | 103.02 | 101.93 | 102.52 | +1.04% | 515 174 | ||
24.2.2011 | 101.62 | 102.33 | 100.93 | 101.46 | +0.18% | 415 212 | ||
23.2.2011 | 104.40 | 104.40 | 101.11 | 101.27 | -1.78% | 445 186 | ||
22.2.2011 | 103.79 | 104.58 | 102.94 | 103.10 | -1.92% | 303 472 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB