CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 666.72 | 671.22 | 656.68 | 658.34 | -1.13% | 418 400 | ||
29.4.2024 | 663.34 | 666.87 | 661.66 | 665.83 | -0.07% | 269 500 | ||
26.4.2024 | 661.12 | 669.02 | 661.12 | 666.23 | +0.14% | 274 200 | ||
25.4.2024 | 664.86 | 667.70 | 658.50 | 665.25 | +0.16% | 289 700 | ||
24.4.2024 | 663.72 | 666.88 | 660.78 | 664.13 | -0.34% | 751 900 | ||
23.4.2024 | 666.29 | 669.53 | 665.15 | 666.33 | +0.20% | 542 800 | ||
22.4.2024 | 666.67 | 669.69 | 663.42 | 665.00 | +0.56% | 401 600 | ||
19.4.2024 | 666.01 | 669.22 | 659.00 | 661.29 | -0.18% | 390 100 | ||
18.4.2024 | 667.96 | 671.75 | 661.71 | 662.44 | -0.91% | 212 200 | ||
17.4.2024 | 671.86 | 676.24 | 664.87 | 668.51 | +0.29% | 295 800 | ||
16.4.2024 | 668.98 | 669.96 | 664.51 | 666.56 | +0.27% | 340 300 | ||
15.4.2024 | 678.68 | 678.76 | 662.03 | 664.72 | -0.56% | 462 000 | ||
12.4.2024 | 665.71 | 670.77 | 665.71 | 668.41 | -0.41% | 324 300 | ||
11.4.2024 | 671.82 | 675.24 | 667.07 | 671.13 | +0.02% | 309 500 | ||
10.4.2024 | 668.30 | 673.89 | 667.00 | 670.96 | -1.00% | 282 200 | ||
9.4.2024 | 677.58 | 682.14 | 672.13 | 677.72 | +0.04% | 269 100 | ||
8.4.2024 | 673.69 | 679.29 | 670.00 | 677.42 | +0.55% | 361 500 | ||
5.4.2024 | 668.09 | 674.97 | 666.09 | 673.69 | +1.38% | 348 700 | ||
4.4.2024 | 687.76 | 689.47 | 663.30 | 664.51 | -2.12% | 388 200 | ||
3.4.2024 | 678.01 | 680.83 | 673.64 | 678.85 | +0.46% | 403 900 | ||
2.4.2024 | 679.92 | 681.62 | 675.51 | 675.74 | -0.71% | 523 300 | ||
1.4.2024 | 685.65 | 686.55 | 675.68 | 680.54 | -0.95% | 466 600 | ||
28.3.2024 | 688.28 | 689.29 | 680.42 | 687.03 | +0.20% | 572 400 | ||
27.3.2024 | 658.51 | 704.84 | 658.51 | 685.64 | +8.24% | 1 107 100 | ||
26.3.2024 | 635.72 | 639.14 | 632.39 | 633.40 | -0.36% | 332 800 | ||
25.3.2024 | 639.75 | 644.46 | 635.27 | 635.66 | -0.59% | 311 900 | ||
22.3.2024 | 644.48 | 644.48 | 636.75 | 639.39 | -0.44% | 300 400 | ||
21.3.2024 | 638.35 | 644.96 | 636.44 | 642.16 | +1.12% | 301 900 | ||
20.3.2024 | 627.30 | 636.47 | 627.30 | 634.99 | +1.16% | 272 000 | ||
19.3.2024 | 626.07 | 628.22 | 623.56 | 627.67 | +0.43% | 356 600 | ||
18.3.2024 | 631.19 | 633.29 | 624.45 | 624.96 | -0.39% | 355 900 | ||
15.3.2024 | 628.61 | 630.20 | 623.39 | 627.38 | -0.37% | 688 200 | ||
14.3.2024 | 626.21 | 631.34 | 622.05 | 629.70 | +1.03% | 324 500 | ||
13.3.2024 | 626.28 | 626.28 | 619.30 | 623.28 | -0.55% | 471 500 | ||
12.3.2024 | 622.40 | 627.96 | 620.88 | 626.70 | +0.36% | 259 900 | ||
11.3.2024 | 627.42 | 627.75 | 616.62 | 624.45 | -0.15% | 203 200 | ||
8.3.2024 | 627.63 | 630.00 | 623.72 | 625.37 | -0.48% | 303 300 | ||
7.3.2024 | 630.25 | 632.03 | 627.22 | 628.38 | +0.41% | 255 600 | ||
6.3.2024 | 627.12 | 630.66 | 624.02 | 625.80 | +0.06% | 327 200 | ||
5.3.2024 | 627.12 | 628.68 | 621.17 | 625.39 | -0.62% | 330 200 | ||
4.3.2024 | 629.46 | 631.84 | 627.45 | 629.24 | +0.14% | 223 200 | ||
1.3.2024 | 620.18 | 630.63 | 619.93 | 628.36 | -0.04% | 296 600 | ||
29.2.2024 | 633.00 | 633.00 | 627.23 | 628.61 | -0.34% | 403 300 | ||
28.2.2024 | 629.49 | 632.37 | 627.75 | 630.72 | +0.40% | 211 500 | ||
27.2.2024 | 631.57 | 631.57 | 626.52 | 628.15 | -0.92% | 273 700 | ||
26.2.2024 | 632.19 | 636.37 | 631.28 | 633.94 | +0.13% | 444 500 | ||
23.2.2024 | 627.95 | 634.30 | 627.95 | 633.10 | +0.95% | 178 000 | ||
22.2.2024 | 622.73 | 628.61 | 622.73 | 627.10 | +1.36% | 339 800 | ||
21.2.2024 | 617.23 | 619.13 | 613.78 | 618.66 | +0.65% | 309 000 | ||
20.2.2024 | 614.68 | 619.18 | 611.07 | 614.64 | -0.01% | 423 500 | ||
16.2.2024 | 620.89 | 621.78 | 612.74 | 614.66 | -1.03% | 339 700 | ||
15.2.2024 | 616.09 | 621.93 | 613.47 | 621.02 | +1.36% | 303 300 | ||
14.2.2024 | 606.47 | 613.19 | 603.77 | 612.67 | +1.10% | 356 800 | ||
13.2.2024 | 611.00 | 611.85 | 602.80 | 605.96 | -1.26% | 444 300 | ||
12.2.2024 | 617.00 | 617.22 | 611.92 | 613.69 | -0.74% | 289 300 | ||
9.2.2024 | 618.93 | 620.35 | 614.07 | 618.22 | +0.17% | 280 900 | ||
8.2.2024 | 620.50 | 621.97 | 615.96 | 617.16 | -0.72% | 428 900 | ||
7.2.2024 | 622.10 | 626.18 | 620.59 | 621.62 | +0.60% | 272 400 | ||
6.2.2024 | 618.01 | 619.92 | 614.47 | 617.89 | +0.36% | 335 600 | ||
5.2.2024 | 616.86 | 617.08 | 611.14 | 615.62 | -0.60% | 355 700 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB