CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2018 | 107.67 | 107.96 | 105.83 | 106.53 | -0.10% | 1 824 400 | ||
17.12.2018 | 108.76 | 109.32 | 106.14 | 106.63 | -2.30% | 1 977 400 | ||
14.12.2018 | 109.65 | 111.00 | 108.10 | 109.14 | -1.02% | 1 640 000 | ||
13.12.2018 | 110.68 | 111.02 | 109.74 | 110.26 | -0.06% | 1 865 400 | ||
12.12.2018 | 110.87 | 111.44 | 109.98 | 110.32 | +0.97% | 1 997 800 | ||
11.12.2018 | 110.15 | 110.66 | 108.77 | 109.26 | +0.65% | 1 263 700 | ||
10.12.2018 | 107.45 | 109.30 | 106.84 | 108.55 | +1.09% | 1 921 200 | ||
7.12.2018 | 108.61 | 109.30 | 106.59 | 107.37 | -1.79% | 2 333 200 | ||
6.12.2018 | 106.62 | 109.67 | 105.43 | 109.32 | +0.41% | 1 905 700 | ||
5.12.2018 | 110.29 | 108.87 | 0.00% | |||||
4.12.2018 | 110.38 | 111.08 | 107.90 | 108.87 | -1.29% | 2 078 500 | ||
3.12.2018 | 109.50 | 111.07 | 108.22 | 110.29 | +1.21% | 2 432 600 | ||
30.11.2018 | 110.49 | 110.87 | 108.14 | 108.97 | -1.35% | 3 402 400 | ||
29.11.2018 | 110.92 | 112.27 | 110.42 | 110.46 | -0.87% | 1 752 000 | ||
28.11.2018 | 109.31 | 111.84 | 108.54 | 111.42 | +2.67% | 2 567 100 | ||
27.11.2018 | 107.41 | 108.87 | 107.25 | 108.52 | +0.66% | 1 315 400 | ||
26.11.2018 | 108.05 | 108.37 | 107.16 | 107.80 | +1.04% | 1 137 000 | ||
23.11.2018 | 106.15 | 107.50 | 106.15 | 106.68 | -0.20% | 593 600 | ||
21.11.2018 | 106.60 | 107.84 | 105.42 | 106.89 | +0.72% | 1 258 900 | ||
20.11.2018 | 106.00 | 106.84 | 104.73 | 106.12 | -0.91% | 1 458 700 | ||
19.11.2018 | 108.57 | 109.23 | 106.58 | 107.09 | -1.53% | 1 910 000 | ||
16.11.2018 | 107.08 | 109.20 | 107.05 | 108.75 | +1.02% | 1 459 100 | ||
15.11.2018 | 105.64 | 108.11 | 104.13 | 107.65 | +1.77% | 1 495 100 | ||
14.11.2018 | 106.90 | 107.25 | 105.57 | 105.77 | -0.24% | 1 406 500 | ||
13.11.2018 | 106.15 | 107.25 | 105.48 | 106.02 | +0.44% | 1 460 100 | ||
12.11.2018 | 107.00 | 107.00 | 105.24 | 105.55 | -1.37% | 1 705 500 | ||
9.11.2018 | 106.80 | 107.19 | 105.78 | 107.01 | -0.05% | 1 009 200 | ||
8.11.2018 | 105.91 | 107.16 | 105.62 | 107.06 | +0.97% | 1 139 000 | ||
7.11.2018 | 105.49 | 106.82 | 105.37 | 106.03 | +1.58% | 1 722 100 | ||
6.11.2018 | 103.06 | 104.99 | 102.94 | 104.38 | +0.92% | 1 566 200 | ||
5.11.2018 | 102.98 | 103.67 | 102.56 | 103.42 | +0.64% | 1 243 500 | ||
2.11.2018 | 103.16 | 104.10 | 102.02 | 102.76 | -0.39% | 1 674 600 | ||
1.11.2018 | 102.69 | 103.56 | 101.78 | 103.16 | +0.67% | 1 915 900 | ||
31.10.2018 | 102.53 | 103.38 | 102.13 | 102.47 | +0.90% | 1 971 500 | ||
30.10.2018 | 101.53 | 103.16 | 100.26 | 101.55 | +0.23% | 1 298 200 | ||
29.10.2018 | 104.07 | 105.00 | 99.60 | 101.31 | +0.69% | 2 784 100 | ||
26.10.2018 | 99.62 | 101.14 | 97.88 | 100.61 | -1.42% | 2 247 900 | ||
25.10.2018 | 101.88 | 103.95 | 99.06 | 102.05 | +2.12% | 3 043 500 | ||
24.10.2018 | 102.36 | 102.99 | 99.84 | 99.93 | -2.23% | 2 861 000 | ||
23.10.2018 | 101.29 | 103.44 | 100.59 | 102.20 | -0.21% | 2 012 500 | ||
22.10.2018 | 101.33 | 102.74 | 100.72 | 102.41 | +1.69% | 2 426 900 | ||
19.10.2018 | 103.70 | 105.12 | 100.53 | 100.70 | -2.64% | 2 730 000 | ||
18.10.2018 | 104.59 | 105.19 | 103.29 | 103.42 | -1.62% | 2 551 400 | ||
17.10.2018 | 104.11 | 105.28 | 103.68 | 105.12 | +0.94% | 2 592 500 | ||
16.10.2018 | 102.54 | 104.35 | 102.50 | 104.14 | +2.18% | 1 769 400 | ||
15.10.2018 | 102.84 | 103.07 | 101.10 | 101.91 | -0.61% | 1 977 600 | ||
12.10.2018 | 104.10 | 104.76 | 101.05 | 102.53 | +0.41% | 2 109 900 | ||
11.10.2018 | 104.26 | 104.99 | 101.93 | 102.11 | -2.10% | 2 730 200 | ||
10.10.2018 | 105.98 | 106.00 | 104.11 | 104.30 | -2.03% | 3 110 500 | ||
9.10.2018 | 106.92 | 107.82 | 105.99 | 106.46 | -0.34% | 1 192 100 | ||
8.10.2018 | 107.41 | 107.98 | 105.45 | 106.82 | -1.00% | 1 231 200 | ||
5.10.2018 | 108.55 | 109.54 | 106.89 | 107.89 | -0.55% | 1 429 900 | ||
4.10.2018 | 109.78 | 110.04 | 107.95 | 108.48 | -1.77% | 1 395 400 | ||
3.10.2018 | 111.13 | 111.13 | 110.15 | 110.43 | -0.14% | 896 400 | ||
2.10.2018 | 111.13 | 111.43 | 110.25 | 110.58 | -0.49% | 1 164 600 | ||
1.10.2018 | 111.62 | 112.21 | 110.83 | 111.12 | -0.04% | 1 103 900 | ||
28.9.2018 | 110.89 | 111.48 | 110.89 | 111.16 | +0.24% | 1 180 000 | ||
27.9.2018 | 111.24 | 111.64 | 110.81 | 110.89 | -0.10% | 985 700 | ||
26.9.2018 | 111.42 | 112.32 | 110.58 | 111.00 | -0.26% | 1 572 900 | ||
25.9.2018 | 109.85 | 111.51 | 109.80 | 111.28 | +1.44% | 1 894 700 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB