DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 94.71 | 95.46 | 92.98 | 93.69 | -1.45% | 1 738 500 | ||
10.11.2017 | 94.14 | 95.64 | 93.92 | 95.06 | +0.72% | 2 995 700 | ||
9.11.2017 | 93.35 | 95.09 | 93.35 | 94.38 | +0.51% | 1 713 600 | ||
8.11.2017 | 93.32 | 94.66 | 93.10 | 93.90 | +0.29% | 1 193 800 | ||
7.11.2017 | 93.47 | 93.78 | 92.48 | 93.62 | +0.24% | 1 474 800 | ||
6.11.2017 | 93.48 | 93.74 | 92.34 | 93.39 | -0.39% | 1 334 900 | ||
3.11.2017 | 93.28 | 94.49 | 92.82 | 93.75 | +1.29% | 2 538 300 | ||
2.11.2017 | 91.20 | 94.80 | 90.89 | 92.55 | +1.56% | 2 194 200 | ||
1.11.2017 | 91.60 | 92.06 | 90.34 | 91.12 | -0.15% | 1 750 000 | ||
31.10.2017 | 91.63 | 92.21 | 91.05 | 91.25 | -0.21% | 1 383 800 | ||
30.10.2017 | 92.52 | 92.92 | 90.30 | 91.44 | -1.90% | 2 234 400 | ||
27.10.2017 | 92.02 | 93.33 | 90.85 | 93.21 | -0.03% | 2 192 000 | ||
26.10.2017 | 92.12 | 93.34 | 91.78 | 93.23 | +1.76% | 1 638 700 | ||
25.10.2017 | 91.50 | 91.90 | 91.06 | 91.61 | -0.19% | 1 159 900 | ||
24.10.2017 | 91.61 | 92.31 | 91.13 | 91.78 | +0.06% | 2 523 100 | ||
23.10.2017 | 92.38 | 93.68 | 91.58 | 91.72 | -0.71% | 1 579 100 | ||
20.10.2017 | 91.95 | 92.55 | 91.58 | 92.37 | +1.05% | 1 971 500 | ||
19.10.2017 | 91.40 | 91.93 | 90.80 | 91.41 | -0.07% | 1 222 300 | ||
18.10.2017 | 91.45 | 92.05 | 91.26 | 91.47 | -0.07% | 1 476 100 | ||
17.10.2017 | 91.70 | 92.22 | 91.15 | 91.53 | -0.46% | 1 167 100 | ||
16.10.2017 | 91.06 | 92.05 | 91.06 | 91.95 | +0.49% | 1 837 800 | ||
13.10.2017 | 90.16 | 92.15 | 89.94 | 91.50 | +0.14% | 2 058 100 | ||
12.10.2017 | 91.23 | 91.50 | 89.95 | 91.37 | +0.15% | 2 185 300 | ||
11.10.2017 | 89.20 | 91.39 | 89.13 | 91.23 | +2.16% | 2 660 700 | ||
10.10.2017 | 88.56 | 90.51 | 88.50 | 89.30 | +1.05% | 1 861 400 | ||
9.10.2017 | 89.61 | 89.61 | 87.92 | 88.37 | -1.18% | 1 834 900 | ||
6.10.2017 | 88.64 | 89.50 | 88.34 | 89.42 | +0.30% | 2 524 400 | ||
5.10.2017 | 89.04 | 89.90 | 88.63 | 89.15 | +0.11% | 2 074 300 | ||
4.10.2017 | 88.00 | 89.77 | 87.62 | 89.05 | +2.56% | 3 783 500 | ||
3.10.2017 | 86.75 | 87.37 | 86.36 | 86.82 | +0.40% | 1 497 900 | ||
2.10.2017 | 86.60 | 86.92 | 86.18 | 86.47 | -0.41% | 1 617 800 | ||
29.9.2017 | 85.68 | 87.19 | 85.68 | 86.82 | +1.33% | 1 819 900 | ||
28.9.2017 | 85.15 | 85.82 | 84.65 | 85.68 | +0.01% | 1 761 300 | ||
27.9.2017 | 85.27 | 86.22 | 84.37 | 85.67 | +0.91% | 1 751 300 | ||
26.9.2017 | 85.21 | 86.05 | 84.75 | 84.89 | -0.12% | 1 535 700 | ||
25.9.2017 | 84.08 | 86.02 | 84.08 | 84.99 | +0.43% | 1 985 800 | ||
22.9.2017 | 83.12 | 84.80 | 83.04 | 84.62 | +1.78% | 2 232 300 | ||
21.9.2017 | 83.44 | 83.54 | 82.40 | 83.14 | -0.34% | 1 170 500 | ||
20.9.2017 | 83.44 | 83.96 | 82.29 | 83.42 | -0.02% | 1 783 600 | ||
19.9.2017 | 83.09 | 83.55 | 82.36 | 83.43 | +0.28% | 2 252 500 | ||
18.9.2017 | 83.45 | 84.56 | 83.05 | 83.19 | -0.35% | 1 670 900 | ||
15.9.2017 | 83.59 | 84.31 | 83.00 | 83.48 | +0.02% | 2 757 300 | ||
14.9.2017 | 84.14 | 84.40 | 83.13 | 83.46 | -1.13% | 1 807 200 | ||
13.9.2017 | 83.97 | 84.90 | 83.66 | 84.41 | +0.51% | 2 076 400 | ||
12.9.2017 | 83.32 | 84.56 | 83.16 | 83.98 | +0.69% | 1 655 800 | ||
11.9.2017 | 83.14 | 83.51 | 82.20 | 83.40 | +0.68% | 2 790 900 | ||
8.9.2017 | 83.35 | 83.95 | 81.71 | 82.83 | -0.49% | 2 707 700 | ||
7.9.2017 | 82.85 | 83.49 | 82.67 | 83.23 | +0.60% | 2 073 700 | ||
6.9.2017 | 82.47 | 83.29 | 82.23 | 82.73 | +0.29% | 2 467 700 | ||
5.9.2017 | 81.41 | 83.32 | 81.37 | 82.49 | +1.76% | 3 278 000 | ||
1.9.2017 | 79.79 | 81.29 | 79.66 | 81.06 | +1.78% | 3 235 900 | ||
31.8.2017 | 79.23 | 80.23 | 78.32 | 79.64 | -0.11% | 3 672 900 | ||
30.8.2017 | 79.76 | 80.16 | 79.34 | 79.72 | +0.02% | 2 771 300 | ||
29.8.2017 | 79.59 | 80.30 | 79.43 | 79.70 | -0.85% | 3 087 300 | ||
28.8.2017 | 80.78 | 81.50 | 80.21 | 80.38 | -0.02% | 2 475 000 | ||
25.8.2017 | 79.88 | 80.78 | 77.92 | 80.39 | +2.40% | 4 449 500 | ||
24.8.2017 | 82.21 | 82.26 | 77.57 | 78.50 | +5.62% | 13 435 900 | ||
23.8.2017 | 74.63 | 74.95 | 73.86 | 74.32 | -0.85% | 4 428 800 | ||
22.8.2017 | 74.51 | 75.43 | 74.51 | 74.95 | +0.94% | 1 771 300 | ||
21.8.2017 | 74.22 | 74.67 | 73.74 | 74.25 | 0.00% | 2 500 300 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB