DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 165.23 | 166.79 | 164.00 | 166.76 | +0.84% | 967 800 | ||
11.8.2022 | 167.31 | 168.72 | 164.52 | 165.37 | -0.37% | 1 581 000 | ||
10.8.2022 | 170.14 | 171.39 | 165.73 | 165.97 | -1.77% | 1 713 100 | ||
9.8.2022 | 166.49 | 169.03 | 165.56 | 168.95 | +1.59% | 1 288 500 | ||
8.8.2022 | 165.90 | 169.68 | 165.81 | 166.29 | +0.80% | 1 580 300 | ||
5.8.2022 | 161.78 | 165.24 | 161.00 | 164.97 | +1.73% | 1 102 900 | ||
4.8.2022 | 165.35 | 165.48 | 161.89 | 162.16 | -1.78% | 995 800 | ||
3.8.2022 | 166.21 | 167.63 | 163.58 | 165.09 | +0.20% | 1 097 500 | ||
2.8.2022 | 166.99 | 166.99 | 164.20 | 164.75 | -1.17% | 892 000 | ||
1.8.2022 | 166.53 | 170.80 | 165.71 | 166.69 | +0.80% | 1 718 500 | ||
29.7.2022 | 162.16 | 165.46 | 162.16 | 165.36 | +1.23% | 2 242 100 | ||
28.7.2022 | 160.27 | 164.93 | 159.01 | 163.34 | +1.37% | 2 503 100 | ||
27.7.2022 | 157.86 | 162.00 | 155.15 | 161.13 | +2.09% | 2 252 100 | ||
26.7.2022 | 162.68 | 164.65 | 157.11 | 157.82 | -6.30% | 3 233 700 | ||
25.7.2022 | 171.31 | 171.35 | 167.40 | 168.42 | -2.09% | 1 927 200 | ||
22.7.2022 | 172.45 | 175.68 | 170.49 | 172.01 | +0.19% | 1 798 700 | ||
21.7.2022 | 172.80 | 174.00 | 164.80 | 171.68 | -0.95% | 3 263 200 | ||
20.7.2022 | 170.59 | 173.68 | 169.88 | 173.32 | +1.82% | 2 277 200 | ||
19.7.2022 | 170.00 | 171.03 | 168.12 | 170.21 | +0.41% | 1 580 900 | ||
18.7.2022 | 168.56 | 171.24 | 168.31 | 169.50 | +0.91% | 1 718 700 | ||
15.7.2022 | 170.30 | 171.70 | 167.19 | 167.96 | -0.48% | 2 145 900 | ||
14.7.2022 | 163.83 | 169.25 | 163.83 | 168.76 | +1.69% | 2 488 200 | ||
13.7.2022 | 163.82 | 167.07 | 162.37 | 165.94 | +1.10% | 1 749 400 | ||
12.7.2022 | 165.57 | 168.43 | 163.13 | 164.13 | -1.23% | 1 368 600 | ||
11.7.2022 | 166.54 | 167.56 | 164.58 | 166.17 | -0.72% | 1 482 700 | ||
8.7.2022 | 169.48 | 169.76 | 166.39 | 167.36 | -0.85% | 1 369 000 | ||
7.7.2022 | 165.84 | 170.19 | 165.38 | 168.79 | +1.80% | 1 774 900 | ||
6.7.2022 | 164.30 | 166.91 | 163.59 | 165.79 | +0.57% | 1 544 600 | ||
5.7.2022 | 157.09 | 165.07 | 156.71 | 164.84 | +5.48% | 3 334 900 | ||
1.7.2022 | 154.00 | 156.50 | 152.30 | 156.27 | +0.26% | 1 572 400 | ||
30.6.2022 | 154.63 | 157.07 | 152.54 | 155.85 | -0.26% | 1 915 500 | ||
29.6.2022 | 154.42 | 156.59 | 153.20 | 156.25 | +1.74% | 1 623 300 | ||
28.6.2022 | 156.90 | 160.24 | 152.75 | 153.57 | -2.27% | 1 647 800 | ||
27.6.2022 | 157.39 | 159.58 | 156.08 | 157.13 | -0.06% | 1 640 700 | ||
24.6.2022 | 156.29 | 157.92 | 154.45 | 157.21 | +1.09% | 3 454 600 | ||
23.6.2022 | 156.17 | 156.20 | 152.23 | 155.51 | +0.30% | 2 298 500 | ||
22.6.2022 | 154.19 | 155.99 | 154.19 | 155.03 | -0.87% | 2 022 800 | ||
21.6.2022 | 152.26 | 156.49 | 150.00 | 156.38 | +4.19% | 2 775 800 | ||
17.6.2022 | 151.04 | 152.97 | 147.77 | 150.09 | -0.72% | 4 162 800 | ||
16.6.2022 | 152.40 | 153.25 | 150.13 | 151.17 | -2.19% | 2 672 500 | ||
15.6.2022 | 155.53 | 157.03 | 152.68 | 154.54 | -0.95% | 1 639 700 | ||
14.6.2022 | 156.23 | 159.52 | 154.70 | 156.02 | +0.65% | 1 754 500 | ||
13.6.2022 | 153.18 | 156.93 | 151.65 | 155.01 | -0.64% | 2 704 500 | ||
10.6.2022 | 157.76 | 158.76 | 155.62 | 156.00 | -2.41% | 1 448 100 | ||
9.6.2022 | 160.74 | 162.98 | 159.76 | 159.85 | -0.88% | 1 607 600 | ||
8.6.2022 | 161.11 | 163.36 | 160.09 | 161.26 | -0.42% | 943 600 | ||
7.6.2022 | 158.11 | 162.51 | 156.11 | 161.94 | +0.30% | 1 952 300 | ||
6.6.2022 | 161.00 | 161.58 | 158.38 | 161.45 | +0.98% | 1 198 400 | ||
3.6.2022 | 158.13 | 162.00 | 158.13 | 159.88 | +0.49% | 1 422 300 | ||
2.6.2022 | 161.30 | 161.67 | 158.35 | 159.10 | -1.19% | 1 969 600 | ||
1.6.2022 | 160.41 | 162.55 | 159.00 | 161.01 | +0.42% | 2 010 500 | ||
31.5.2022 | 165.25 | 165.70 | 159.38 | 160.33 | -2.84% | 4 263 000 | ||
27.5.2022 | 161.80 | 166.35 | 159.04 | 165.00 | +1.35% | 4 345 900 | ||
26.5.2022 | 159.81 | 163.70 | 155.64 | 162.80 | +21.86% | 8 885 200 | ||
25.5.2022 | 129.80 | 135.32 | 129.22 | 133.59 | +2.60% | 3 848 000 | ||
24.5.2022 | 128.20 | 130.72 | 126.27 | 130.20 | +0.16% | 2 464 100 | ||
23.5.2022 | 128.50 | 130.61 | 126.91 | 129.99 | +1.64% | 2 612 300 | ||
20.5.2022 | 135.43 | 136.19 | 124.76 | 127.88 | -5.68% | 4 929 500 | ||
19.5.2022 | 132.51 | 138.56 | 125.74 | 135.57 | +1.32% | 5 238 400 | ||
18.5.2022 | 144.77 | 144.77 | 128.02 | 133.80 | -14.43% | 9 213 300 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB