ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 110.75 | 110.75 | 105.50 | 107.92 | -3.34% | 6 995 800 | ||
30.1.2020 | 111.43 | 111.89 | 110.31 | 111.64 | -0.51% | 3 838 500 | ||
29.1.2020 | 112.51 | 112.96 | 111.24 | 112.21 | +0.27% | 2 463 900 | ||
28.1.2020 | 111.29 | 112.88 | 111.06 | 111.90 | +1.21% | 2 961 900 | ||
27.1.2020 | 110.24 | 111.19 | 109.95 | 110.56 | -1.58% | 2 175 500 | ||
24.1.2020 | 114.02 | 114.13 | 111.63 | 112.33 | -1.02% | 2 304 000 | ||
23.1.2020 | 112.92 | 113.73 | 112.00 | 113.48 | +0.34% | 1 564 900 | ||
22.1.2020 | 112.77 | 114.04 | 112.68 | 113.09 | +0.60% | 2 423 100 | ||
21.1.2020 | 112.55 | 112.97 | 111.77 | 112.41 | -0.47% | 2 165 000 | ||
17.1.2020 | 112.37 | 112.99 | 111.55 | 112.93 | +1.50% | 3 053 300 | ||
16.1.2020 | 110.00 | 111.29 | 109.95 | 111.26 | +1.50% | 2 108 300 | ||
15.1.2020 | 109.79 | 110.45 | 109.14 | 109.61 | +0.02% | 1 479 100 | ||
14.1.2020 | 109.66 | 110.17 | 108.71 | 109.58 | -0.22% | 1 723 400 | ||
13.1.2020 | 109.05 | 110.07 | 108.62 | 109.82 | +1.13% | 1 857 400 | ||
10.1.2020 | 109.20 | 109.27 | 108.20 | 108.59 | -0.71% | 1 756 000 | ||
9.1.2020 | 110.00 | 110.34 | 108.27 | 109.36 | -0.12% | 1 818 600 | ||
8.1.2020 | 108.18 | 110.00 | 107.78 | 109.49 | +1.01% | 2 651 600 | ||
7.1.2020 | 109.00 | 109.25 | 107.73 | 108.39 | -0.36% | 1 692 400 | ||
6.1.2020 | 106.95 | 109.31 | 106.63 | 108.78 | +1.47% | 2 934 200 | ||
3.1.2020 | 105.58 | 107.75 | 105.12 | 107.20 | -0.14% | 1 840 300 | ||
2.1.2020 | 107.94 | 108.35 | 106.76 | 107.34 | -0.16% | 1 901 000 | ||
31.12.2019 | 106.58 | 107.52 | 106.43 | 107.51 | +0.54% | 1 436 200 | ||
30.12.2019 | 108.11 | 108.37 | 106.76 | 106.93 | -1.39% | 1 758 400 | ||
27.12.2019 | 108.60 | 108.89 | 107.80 | 108.43 | -0.08% | 1 163 400 | ||
26.12.2019 | 108.56 | 108.89 | 108.11 | 108.51 | -0.04% | 1 676 500 | ||
24.12.2019 | 107.78 | 108.87 | 107.73 | 108.55 | +0.70% | 606 100 | ||
23.12.2019 | 108.27 | 108.92 | 107.67 | 107.79 | -0.15% | 1 622 600 | ||
20.12.2019 | 108.02 | 108.45 | 107.06 | 107.95 | +0.56% | 3 320 200 | ||
19.12.2019 | 107.00 | 107.88 | 106.64 | 107.34 | +0.24% | 1 541 800 | ||
18.12.2019 | 106.00 | 107.25 | 105.64 | 107.08 | +1.25% | 1 573 400 | ||
17.12.2019 | 105.86 | 106.23 | 105.12 | 105.75 | +0.02% | 1 374 300 | ||
16.12.2019 | 105.01 | 105.92 | 104.82 | 105.72 | +1.11% | 1 849 000 | ||
13.12.2019 | 105.34 | 105.84 | 103.81 | 104.55 | -0.52% | 2 451 600 | ||
12.12.2019 | 103.54 | 105.17 | 103.19 | 105.09 | +1.83% | 2 518 500 | ||
11.12.2019 | 101.87 | 103.51 | 101.82 | 103.20 | +1.33% | 2 096 800 | ||
10.12.2019 | 101.84 | 102.50 | 101.29 | 101.84 | -0.19% | 2 006 000 | ||
9.12.2019 | 103.34 | 103.50 | 101.93 | 102.03 | -1.17% | 1 992 800 | ||
6.12.2019 | 102.89 | 103.30 | 102.35 | 103.23 | +1.08% | 2 564 100 | ||
5.12.2019 | 101.45 | 102.27 | 100.36 | 102.12 | +1.48% | 2 261 600 | ||
4.12.2019 | 101.77 | 102.39 | 100.42 | 100.63 | -0.64% | 2 735 200 | ||
3.12.2019 | 99.54 | 101.47 | 99.10 | 101.27 | +0.86% | 2 609 900 | ||
2.12.2019 | 101.42 | 101.60 | 99.57 | 100.40 | -0.61% | 2 723 600 | ||
29.11.2019 | 100.03 | 102.00 | 100.02 | 101.01 | +0.21% | 1 271 600 | ||
27.11.2019 | 100.09 | 100.97 | 98.75 | 100.79 | +1.52% | 1 862 700 | ||
26.11.2019 | 99.87 | 100.14 | 98.71 | 99.28 | -0.53% | 2 827 300 | ||
25.11.2019 | 99.28 | 101.24 | 99.28 | 99.80 | +0.61% | 2 812 400 | ||
22.11.2019 | 99.66 | 99.93 | 98.32 | 99.19 | +0.18% | 2 690 200 | ||
21.11.2019 | 98.25 | 99.23 | 98.21 | 99.01 | +0.90% | 2 817 300 | ||
20.11.2019 | 96.12 | 98.91 | 96.12 | 98.12 | +1.47% | 3 035 700 | ||
19.11.2019 | 97.21 | 97.87 | 96.32 | 96.69 | -0.72% | 3 415 400 | ||
18.11.2019 | 97.43 | 98.10 | 96.70 | 97.39 | -0.16% | 2 646 600 | ||
15.11.2019 | 98.85 | 99.39 | 97.37 | 97.54 | 0.00% | 3 315 500 | ||
14.11.2019 | 96.20 | 98.48 | 96.12 | 97.54 | +1.60% | 3 300 700 | ||
13.11.2019 | 96.62 | 96.97 | 95.54 | 96.00 | -0.35% | 2 860 000 | ||
12.11.2019 | 96.41 | 96.83 | 95.25 | 96.33 | -0.07% | 3 684 300 | ||
11.11.2019 | 97.55 | 98.90 | 96.31 | 96.39 | -1.92% | 2 159 800 | ||
8.11.2019 | 96.91 | 98.50 | 96.32 | 98.27 | +1.06% | 2 306 600 | ||
7.11.2019 | 99.29 | 99.29 | 97.02 | 97.23 | -1.46% | 2 156 400 | ||
6.11.2019 | 98.68 | 99.18 | 97.97 | 98.67 | +0.41% | 2 448 100 | ||
5.11.2019 | 98.13 | 98.99 | 96.63 | 98.26 | +0.11% | 2 719 900 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB