ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 96.35 | 98.53 | 95.60 | 98.15 | +2.99% | 3 841 000 | ||
1.11.2019 | 97.12 | 97.12 | 95.08 | 95.30 | -1.15% | 3 369 700 | ||
31.10.2019 | 96.62 | 96.72 | 94.87 | 96.40 | -0.34% | 3 263 400 | ||
30.10.2019 | 94.25 | 96.84 | 92.56 | 96.72 | +2.44% | 7 143 500 | ||
29.10.2019 | 96.72 | 97.52 | 94.37 | 94.41 | -2.39% | 7 032 500 | ||
28.10.2019 | 97.00 | 97.90 | 96.20 | 96.72 | +0.42% | 3 615 700 | ||
25.10.2019 | 95.54 | 96.35 | 94.61 | 96.31 | +0.34% | 2 070 100 | ||
24.10.2019 | 96.16 | 96.97 | 95.17 | 95.98 | +0.28% | 3 237 900 | ||
23.10.2019 | 94.43 | 96.25 | 94.36 | 95.71 | +1.49% | 2 132 300 | ||
22.10.2019 | 94.17 | 95.77 | 93.21 | 94.30 | -1.58% | 3 364 200 | ||
21.10.2019 | 95.48 | 96.83 | 95.00 | 95.81 | +0.71% | 1 982 700 | ||
18.10.2019 | 96.05 | 96.10 | 94.05 | 95.13 | -1.69% | 3 151 100 | ||
17.10.2019 | 96.71 | 98.00 | 96.52 | 96.76 | +0.56% | 2 421 100 | ||
16.10.2019 | 94.41 | 96.36 | 94.40 | 96.22 | +1.12% | 2 981 100 | ||
15.10.2019 | 94.14 | 95.28 | 93.22 | 95.15 | +1.35% | 2 124 900 | ||
14.10.2019 | 94.00 | 94.66 | 92.71 | 93.88 | -0.33% | 2 369 000 | ||
11.10.2019 | 93.93 | 95.87 | 93.75 | 94.19 | +1.79% | 3 131 700 | ||
10.10.2019 | 92.66 | 93.56 | 92.21 | 92.53 | -0.38% | 1 963 000 | ||
9.10.2019 | 93.02 | 94.50 | 92.80 | 92.88 | +0.36% | 1 584 400 | ||
8.10.2019 | 93.03 | 93.83 | 92.16 | 92.54 | -1.11% | 2 803 400 | ||
7.10.2019 | 95.12 | 95.82 | 93.32 | 93.57 | -2.14% | 2 923 200 | ||
4.10.2019 | 94.34 | 95.77 | 94.34 | 95.61 | +1.34% | 2 221 100 | ||
3.10.2019 | 93.53 | 95.03 | 92.88 | 94.34 | +0.09% | 3 855 600 | ||
2.10.2019 | 96.00 | 96.00 | 92.44 | 94.25 | -2.59% | 4 097 200 | ||
1.10.2019 | 97.81 | 98.00 | 95.13 | 96.75 | -1.10% | 3 717 900 | ||
30.9.2019 | 95.85 | 97.99 | 95.68 | 97.82 | +2.24% | 2 522 000 | ||
27.9.2019 | 97.02 | 97.75 | 95.05 | 95.67 | -0.99% | 1 967 900 | ||
26.9.2019 | 97.61 | 97.97 | 95.66 | 96.62 | -1.04% | 1 954 200 | ||
25.9.2019 | 97.10 | 97.82 | 95.83 | 97.63 | +0.27% | 1 964 500 | ||
24.9.2019 | 98.08 | 98.38 | 96.73 | 97.36 | -0.84% | 2 855 200 | ||
23.9.2019 | 98.23 | 99.41 | 97.86 | 98.18 | -0.53% | 2 067 400 | ||
20.9.2019 | 100.20 | 100.52 | 98.27 | 98.70 | -1.00% | 3 494 900 | ||
19.9.2019 | 98.28 | 99.90 | 98.28 | 99.69 | +1.43% | 2 546 900 | ||
18.9.2019 | 97.73 | 98.34 | 96.53 | 98.28 | -0.15% | 1 815 800 | ||
17.9.2019 | 99.48 | 99.55 | 97.54 | 98.42 | -0.71% | 1 815 400 | ||
16.9.2019 | 98.03 | 99.24 | 97.52 | 99.12 | +0.64% | 1 820 400 | ||
13.9.2019 | 98.57 | 99.35 | 98.16 | 98.48 | +0.14% | 1 719 400 | ||
12.9.2019 | 99.89 | 101.78 | 98.05 | 98.34 | -0.78% | 4 123 000 | ||
11.9.2019 | 100.03 | 100.65 | 98.76 | 99.11 | -0.40% | 2 409 300 | ||
10.9.2019 | 98.45 | 101.23 | 97.77 | 99.50 | +0.83% | 4 010 500 | ||
9.9.2019 | 99.01 | 99.88 | 97.44 | 98.68 | +0.15% | 3 115 800 | ||
6.9.2019 | 98.03 | 99.82 | 97.65 | 98.53 | +1.10% | 2 886 000 | ||
5.9.2019 | 98.70 | 99.48 | 96.56 | 97.45 | -0.52% | 3 020 400 | ||
4.9.2019 | 95.24 | 98.12 | 94.76 | 97.95 | +3.29% | 3 434 700 | ||
3.9.2019 | 92.73 | 95.17 | 92.65 | 94.83 | +1.22% | 3 263 400 | ||
30.8.2019 | 93.53 | 94.21 | 92.98 | 93.68 | +0.69% | 1 704 300 | ||
29.8.2019 | 93.29 | 93.73 | 92.59 | 93.03 | +0.68% | 2 601 200 | ||
28.8.2019 | 93.77 | 94.04 | 91.57 | 92.40 | -1.77% | 3 710 100 | ||
27.8.2019 | 94.75 | 96.30 | 94.06 | 94.06 | -0.34% | 3 773 100 | ||
26.8.2019 | 93.77 | 94.53 | 93.25 | 94.38 | +1.58% | 2 919 400 | ||
23.8.2019 | 94.59 | 95.73 | 92.62 | 92.91 | -1.81% | 4 213 300 | ||
22.8.2019 | 94.44 | 94.95 | 92.72 | 94.62 | +0.61% | 2 718 400 | ||
21.8.2019 | 93.55 | 94.98 | 92.62 | 94.04 | +1.44% | 3 007 200 | ||
20.8.2019 | 90.58 | 93.57 | 90.28 | 92.70 | +1.96% | 4 328 000 | ||
19.8.2019 | 91.24 | 91.70 | 90.12 | 90.91 | +1.50% | 2 511 800 | ||
16.8.2019 | 88.56 | 90.38 | 88.07 | 89.56 | +1.91% | 2 814 900 | ||
15.8.2019 | 88.95 | 88.95 | 87.23 | 87.88 | -0.25% | 2 821 100 | ||
14.8.2019 | 90.41 | 90.75 | 87.50 | 88.10 | -4.60% | 5 458 800 | ||
13.8.2019 | 91.96 | 93.56 | 91.25 | 92.34 | +0.62% | 2 414 600 | ||
12.8.2019 | 91.50 | 92.56 | 91.04 | 91.77 | -0.22% | 1 845 800 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB