ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 78.44 | 78.73 | 77.60 | 77.83 | -0.29% | 2 702 500 | ||
14.7.2016 | 77.89 | 78.30 | 76.97 | 78.05 | +0.55% | 3 203 400 | ||
13.7.2016 | 79.93 | 79.93 | 77.61 | 77.62 | -2.38% | 2 426 500 | ||
12.7.2016 | 79.28 | 79.99 | 78.60 | 79.51 | +0.42% | 2 722 600 | ||
11.7.2016 | 78.28 | 79.56 | 78.28 | 79.17 | +1.16% | 2 983 300 | ||
8.7.2016 | 77.32 | 78.50 | 77.01 | 78.26 | +2.14% | 3 263 000 | ||
7.7.2016 | 76.56 | 76.83 | 76.02 | 76.62 | -0.16% | 1 516 600 | ||
6.7.2016 | 75.42 | 77.15 | 75.01 | 76.74 | +1.12% | 2 274 900 | ||
5.7.2016 | 75.78 | 76.42 | 75.28 | 75.89 | +0.02% | 1 688 200 | ||
1.7.2016 | 75.75 | 76.57 | 75.45 | 75.87 | +0.14% | 1 892 500 | ||
30.6.2016 | 73.87 | 76.11 | 73.23 | 75.76 | +2.73% | 3 371 100 | ||
29.6.2016 | 72.90 | 74.00 | 72.81 | 73.74 | +1.57% | 2 120 300 | ||
28.6.2016 | 71.99 | 72.65 | 71.36 | 72.60 | +1.53% | 2 743 800 | ||
27.6.2016 | 73.01 | 73.06 | 71.01 | 71.50 | -2.34% | 3 631 900 | ||
24.6.2016 | 73.64 | 74.77 | 72.91 | 73.21 | -3.74% | 4 622 500 | ||
23.6.2016 | 75.62 | 76.18 | 74.85 | 76.05 | +1.67% | 2 333 500 | ||
22.6.2016 | 75.21 | 75.53 | 74.69 | 74.80 | -0.95% | 2 039 300 | ||
21.6.2016 | 75.25 | 76.07 | 75.07 | 75.51 | +0.26% | 2 072 300 | ||
20.6.2016 | 74.69 | 76.34 | 74.12 | 75.31 | +1.06% | 2 947 600 | ||
17.6.2016 | 75.16 | 75.16 | 73.58 | 74.52 | -0.64% | 4 220 600 | ||
16.6.2016 | 73.99 | 75.08 | 73.57 | 75.00 | +0.82% | 2 868 800 | ||
15.6.2016 | 74.56 | 75.23 | 74.04 | 74.39 | -0.18% | 2 409 900 | ||
14.6.2016 | 74.14 | 74.78 | 73.35 | 74.52 | +0.37% | 2 017 000 | ||
13.6.2016 | 74.89 | 75.43 | 73.80 | 74.24 | -1.39% | 3 680 300 | ||
10.6.2016 | 75.41 | 76.24 | 74.81 | 75.28 | -1.28% | 3 025 100 | ||
9.6.2016 | 75.59 | 76.79 | 75.52 | 76.25 | -0.04% | 3 055 400 | ||
8.6.2016 | 77.06 | 77.19 | 76.01 | 76.28 | -1.26% | 2 527 100 | ||
7.6.2016 | 76.86 | 78.09 | 76.76 | 77.25 | +0.99% | 4 215 200 | ||
6.6.2016 | 76.37 | 76.96 | 75.20 | 76.49 | +0.17% | 2 816 800 | ||
3.6.2016 | 76.70 | 76.70 | 75.43 | 76.36 | -0.29% | 1 863 900 | ||
2.6.2016 | 76.72 | 76.94 | 76.10 | 76.58 | -0.06% | 2 062 400 | ||
1.6.2016 | 76.81 | 77.38 | 76.20 | 76.62 | -0.17% | 3 260 500 | ||
31.5.2016 | 75.98 | 76.82 | 75.70 | 76.75 | +1.38% | 4 700 100 | ||
27.5.2016 | 75.33 | 76.46 | 75.33 | 75.70 | +0.78% | 2 311 200 | ||
26.5.2016 | 74.63 | 75.43 | 73.92 | 75.11 | +0.22% | 1 853 200 | ||
25.5.2016 | 75.39 | 75.83 | 74.84 | 74.94 | -0.55% | 2 002 500 | ||
24.5.2016 | 73.68 | 75.66 | 73.25 | 75.35 | +2.88% | 3 781 500 | ||
23.5.2016 | 73.39 | 73.89 | 72.41 | 73.24 | +0.17% | 3 248 300 | ||
20.5.2016 | 73.48 | 74.01 | 72.93 | 73.11 | -0.54% | 3 772 500 | ||
19.5.2016 | 74.22 | 74.22 | 72.94 | 73.50 | -1.33% | 3 236 700 | ||
18.5.2016 | 74.70 | 74.87 | 73.26 | 74.49 | -0.87% | 4 432 500 | ||
17.5.2016 | 75.72 | 76.60 | 74.53 | 75.14 | -1.94% | 5 105 100 | ||
16.5.2016 | 75.07 | 77.15 | 74.81 | 76.62 | +1.88% | 4 329 200 | ||
13.5.2016 | 74.73 | 76.09 | 74.66 | 75.20 | +0.25% | 4 189 100 | ||
12.5.2016 | 73.63 | 76.24 | 73.39 | 75.01 | +2.22% | 8 201 300 | ||
11.5.2016 | 70.43 | 74.92 | 70.24 | 73.38 | +13.69% | 21 901 700 | ||
10.5.2016 | 65.00 | 65.10 | 63.73 | 64.54 | +0.03% | 7 604 400 | ||
9.5.2016 | 64.18 | 65.04 | 64.01 | 64.52 | +0.90% | 3 044 600 | ||
6.5.2016 | 62.19 | 63.99 | 61.99 | 63.94 | +2.73% | 3 362 800 | ||
5.5.2016 | 62.28 | 62.76 | 61.18 | 62.24 | +0.58% | 4 874 100 | ||
4.5.2016 | 61.74 | 62.48 | 61.10 | 61.88 | -0.33% | 3 212 800 | ||
3.5.2016 | 62.61 | 63.23 | 62.02 | 62.08 | -1.29% | 3 230 100 | ||
2.5.2016 | 62.00 | 63.12 | 61.70 | 62.89 | +1.68% | 3 360 400 | ||
29.4.2016 | 61.81 | 62.42 | 61.23 | 61.85 | -0.76% | 3 729 200 | ||
28.4.2016 | 63.12 | 64.02 | 61.91 | 62.32 | -1.63% | 4 233 500 | ||
27.4.2016 | 65.13 | 65.42 | 62.35 | 63.35 | -3.04% | 5 537 400 | ||
26.4.2016 | 65.97 | 66.29 | 65.17 | 65.33 | -0.92% | 1 516 800 | ||
25.4.2016 | 65.43 | 66.00 | 65.42 | 65.93 | +0.09% | 1 153 300 | ||
22.4.2016 | 65.90 | 66.85 | 65.32 | 65.87 | -0.47% | 2 606 400 | ||
21.4.2016 | 65.83 | 66.33 | 65.23 | 66.18 | +0.57% | 1 741 700 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB