ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 32.24 | 33.54 | 31.77 | 33.38 | +1.95% | 5 765 500 | ||
14.10.2014 | 33.59 | 33.78 | 32.39 | 32.74 | -1.48% | 5 577 600 | ||
13.10.2014 | 34.46 | 34.70 | 33.19 | 33.23 | -3.77% | 4 231 800 | ||
10.10.2014 | 35.51 | 35.72 | 34.51 | 34.53 | -1.38% | 4 095 600 | ||
9.10.2014 | 35.40 | 36.04 | 34.81 | 35.01 | -0.77% | 2 833 400 | ||
8.10.2014 | 34.93 | 35.31 | 34.32 | 35.28 | +1.03% | 3 844 400 | ||
7.10.2014 | 35.68 | 36.00 | 34.90 | 34.92 | -3.00% | 3 094 500 | ||
6.10.2014 | 36.10 | 36.30 | 35.81 | 36.00 | +0.13% | 1 790 700 | ||
3.10.2014 | 35.87 | 36.01 | 35.53 | 35.95 | +1.01% | 2 467 100 | ||
2.10.2014 | 35.09 | 35.85 | 34.82 | 35.59 | +1.28% | 2 631 300 | ||
1.10.2014 | 35.54 | 35.58 | 34.83 | 35.14 | -1.32% | 2 538 700 | ||
30.9.2014 | 35.78 | 36.12 | 35.51 | 35.61 | -0.48% | 2 146 400 | ||
29.9.2014 | 35.56 | 35.95 | 35.30 | 35.78 | -0.51% | 2 068 100 | ||
26.9.2014 | 35.96 | 36.12 | 35.57 | 35.96 | +0.39% | 2 217 600 | ||
25.9.2014 | 36.64 | 36.93 | 35.77 | 35.82 | -2.85% | 3 089 300 | ||
24.9.2014 | 36.77 | 36.92 | 36.53 | 36.87 | +0.54% | 1 421 300 | ||
23.9.2014 | 36.57 | 37.02 | 36.38 | 36.67 | +0.16% | 2 523 900 | ||
22.9.2014 | 36.68 | 36.81 | 36.23 | 36.61 | -0.28% | 1 746 200 | ||
19.9.2014 | 37.43 | 37.45 | 36.70 | 36.71 | -1.45% | 3 388 300 | ||
18.9.2014 | 36.49 | 37.31 | 36.42 | 37.25 | +2.30% | 2 425 000 | ||
17.9.2014 | 36.81 | 37.47 | 36.28 | 36.41 | -1.65% | 6 665 700 | ||
16.9.2014 | 36.40 | 37.25 | 36.33 | 37.02 | +1.34% | 2 299 800 | ||
15.9.2014 | 37.27 | 37.30 | 36.19 | 36.53 | -1.70% | 2 947 400 | ||
12.9.2014 | 37.93 | 37.96 | 36.84 | 37.16 | -2.32% | 3 462 100 | ||
11.9.2014 | 37.55 | 38.07 | 37.50 | 38.04 | +0.60% | 2 402 700 | ||
10.9.2014 | 37.54 | 37.90 | 37.45 | 37.81 | +0.96% | 2 653 500 | ||
9.9.2014 | 37.95 | 37.95 | 37.39 | 37.45 | -1.45% | 2 698 400 | ||
8.9.2014 | 37.62 | 38.10 | 37.53 | 38.00 | +0.82% | 2 971 700 | ||
5.9.2014 | 37.30 | 37.69 | 37.13 | 37.69 | +0.88% | 1 772 500 | ||
4.9.2014 | 38.06 | 38.18 | 37.29 | 37.36 | -1.40% | 3 014 100 | ||
3.9.2014 | 38.19 | 38.30 | 37.85 | 37.89 | -0.32% | 2 307 100 | ||
2.9.2014 | 37.82 | 38.03 | 37.54 | 38.01 | +0.44% | 4 259 000 | ||
29.8.2014 | 36.75 | 37.86 | 36.73 | 37.84 | +1.99% | 2 796 100 | ||
28.8.2014 | 37.08 | 37.18 | 36.84 | 37.10 | -0.33% | 1 866 800 | ||
27.8.2014 | 37.50 | 37.65 | 36.98 | 37.22 | -0.91% | 2 144 100 | ||
26.8.2014 | 37.69 | 37.76 | 37.31 | 37.56 | -0.16% | 1 672 900 | ||
25.8.2014 | 38.35 | 38.39 | 37.56 | 37.62 | -1.42% | 2 543 800 | ||
22.8.2014 | 37.72 | 38.21 | 37.65 | 38.16 | +1.05% | 3 312 300 | ||
21.8.2014 | 37.67 | 37.83 | 37.19 | 37.76 | +0.53% | 3 024 800 | ||
20.8.2014 | 37.00 | 37.59 | 36.92 | 37.56 | +1.48% | 2 951 000 | ||
19.8.2014 | 36.62 | 37.22 | 36.58 | 37.01 | +0.92% | 4 241 100 | ||
18.8.2014 | 36.86 | 36.86 | 36.24 | 36.67 | +1.46% | 2 373 300 | ||
15.8.2014 | 36.78 | 36.80 | 35.87 | 36.14 | -1.23% | 3 576 700 | ||
14.8.2014 | 36.38 | 36.70 | 36.35 | 36.59 | +0.49% | 2 667 100 | ||
13.8.2014 | 35.59 | 36.44 | 35.38 | 36.41 | +2.41% | 4 110 200 | ||
12.8.2014 | 35.05 | 35.88 | 34.91 | 35.55 | +1.36% | 5 650 600 | ||
11.8.2014 | 34.34 | 35.13 | 34.34 | 35.07 | +2.27% | 4 426 800 | ||
8.8.2014 | 33.35 | 34.33 | 33.01 | 34.29 | +2.94% | 3 802 600 | ||
7.8.2014 | 34.37 | 34.52 | 33.17 | 33.31 | -2.81% | 4 039 600 | ||
6.8.2014 | 34.09 | 34.34 | 33.82 | 34.27 | +0.41% | 3 240 800 | ||
5.8.2014 | 34.06 | 34.33 | 33.67 | 34.13 | -0.15% | 3 654 800 | ||
4.8.2014 | 33.56 | 34.30 | 33.56 | 34.18 | +1.39% | 3 674 700 | ||
1.8.2014 | 33.55 | 34.05 | 33.46 | 33.71 | +0.32% | 4 239 200 | ||
31.7.2014 | 34.24 | 34.37 | 33.58 | 33.60 | -2.61% | 3 897 800 | ||
30.7.2014 | 34.50 | 34.57 | 34.31 | 34.50 | +0.46% | 4 996 500 | ||
29.7.2014 | 35.23 | 35.30 | 34.15 | 34.34 | -2.14% | 9 114 000 | ||
28.7.2014 | 36.02 | 36.04 | 35.08 | 35.09 | -2.64% | 9 702 400 | ||
25.7.2014 | 36.48 | 36.66 | 35.89 | 36.04 | -2.18% | 4 059 600 | ||
24.7.2014 | 36.33 | 36.95 | 36.08 | 36.84 | +2.21% | 6 046 000 | ||
23.7.2014 | 37.43 | 37.78 | 35.98 | 36.04 | -6.20% | 13 034 100 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB