GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 74.32 | 74.39 | 72.00 | 72.51 | -3.01% | 12 177 600 | ||
31.3.2020 | 75.95 | 76.33 | 73.79 | 74.76 | -1.55% | 12 111 900 | ||
30.3.2020 | 75.35 | 76.42 | 73.89 | 75.93 | +4.22% | 15 929 400 | ||
27.3.2020 | 73.71 | 75.39 | 71.91 | 72.85 | -1.37% | 16 521 600 | ||
26.3.2020 | 69.90 | 73.91 | 69.75 | 73.86 | +6.02% | 18 351 900 | ||
25.3.2020 | 73.87 | 74.49 | 69.34 | 69.66 | -5.82% | 24 138 100 | ||
24.3.2020 | 75.13 | 75.83 | 72.11 | 73.96 | +1.85% | 20 608 100 | ||
23.3.2020 | 75.30 | 75.30 | 68.86 | 72.61 | -0.89% | 19 875 200 | ||
20.3.2020 | 79.50 | 81.60 | 72.17 | 73.26 | -6.74% | 35 110 200 | ||
19.3.2020 | 80.98 | 85.97 | 78.29 | 78.55 | -1.10% | 46 268 200 | ||
18.3.2020 | 73.61 | 80.00 | 72.97 | 79.42 | +6.57% | 34 965 900 | ||
17.3.2020 | 70.00 | 76.08 | 69.00 | 74.52 | +8.15% | 28 823 700 | ||
16.3.2020 | 67.24 | 72.80 | 64.41 | 68.90 | -2.62% | 26 764 600 | ||
13.3.2020 | 71.93 | 72.00 | 67.50 | 70.75 | +3.16% | 30 116 100 | ||
12.3.2020 | 70.44 | 72.86 | 67.88 | 68.58 | -6.95% | 26 364 600 | ||
11.3.2020 | 73.90 | 75.38 | 72.78 | 73.70 | +1.88% | 32 018 600 | ||
10.3.2020 | 75.51 | 75.56 | 68.78 | 72.34 | -1.61% | 27 660 000 | ||
9.3.2020 | 77.92 | 78.19 | 73.09 | 73.52 | -8.36% | 32 839 400 | ||
6.3.2020 | 75.32 | 80.40 | 75.10 | 80.22 | +5.37% | 31 704 700 | ||
5.3.2020 | 75.00 | 77.50 | 74.53 | 76.13 | +0.15% | 22 727 600 | ||
4.3.2020 | 74.90 | 76.01 | 72.59 | 76.01 | +2.42% | 23 741 700 | ||
3.3.2020 | 74.27 | 74.82 | 71.51 | 74.21 | -1.58% | 24 482 000 | ||
2.3.2020 | 70.32 | 75.41 | 70.08 | 75.40 | +8.70% | 31 113 000 | ||
28.2.2020 | 70.17 | 71.08 | 66.63 | 69.36 | -4.55% | 33 786 900 | ||
27.2.2020 | 78.31 | 78.88 | 72.26 | 72.66 | -2.74% | 51 482 500 | ||
26.2.2020 | 71.32 | 75.47 | 70.72 | 74.70 | +6.56% | 35 000 500 | ||
25.2.2020 | 73.73 | 73.85 | 69.02 | 70.10 | -3.85% | 39 199 200 | ||
24.2.2020 | 73.89 | 74.52 | 71.59 | 72.90 | +4.59% | 42 905 000 | ||
21.2.2020 | 67.18 | 69.78 | 66.81 | 69.70 | +4.02% | 22 478 200 | ||
20.2.2020 | 67.26 | 67.36 | 66.10 | 67.00 | -0.52% | 8 697 200 | ||
19.2.2020 | 67.20 | 67.54 | 66.82 | 67.35 | +0.50% | 7 754 000 | ||
18.2.2020 | 67.56 | 67.80 | 66.71 | 67.01 | -0.82% | 9 904 700 | ||
14.2.2020 | 67.41 | 67.66 | 67.04 | 67.56 | +1.13% | 9 109 100 | ||
13.2.2020 | 67.13 | 67.77 | 66.52 | 66.80 | -0.23% | 8 031 000 | ||
12.2.2020 | 67.50 | 67.82 | 66.32 | 66.95 | -1.20% | 13 927 100 | ||
11.2.2020 | 68.93 | 68.99 | 67.50 | 67.76 | -1.79% | 12 858 700 | ||
10.2.2020 | 69.32 | 69.40 | 67.61 | 68.99 | +0.17% | 24 347 800 | ||
7.2.2020 | 69.98 | 71.19 | 68.39 | 68.87 | +0.96% | 27 320 100 | ||
6.2.2020 | 67.29 | 69.90 | 66.05 | 68.21 | +3.55% | 28 805 500 | ||
5.2.2020 | 66.22 | 66.55 | 64.07 | 65.87 | -2.28% | 21 184 500 | ||
4.2.2020 | 68.00 | 68.01 | 66.88 | 67.40 | +1.56% | 15 904 100 | ||
3.2.2020 | 67.74 | 68.68 | 65.49 | 66.36 | +5.00% | 35 527 100 | ||
31.1.2020 | 63.80 | 63.93 | 62.60 | 63.20 | -1.30% | 11 416 800 | ||
30.1.2020 | 63.90 | 64.10 | 63.03 | 64.03 | -0.42% | 8 771 800 | ||
29.1.2020 | 64.42 | 65.14 | 64.22 | 64.30 | -0.10% | 7 071 000 | ||
28.1.2020 | 64.25 | 64.88 | 64.09 | 64.36 | +0.83% | 10 241 100 | ||
27.1.2020 | 63.00 | 64.28 | 62.80 | 63.83 | +1.07% | 10 421 600 | ||
24.1.2020 | 64.07 | 64.20 | 62.84 | 63.15 | -1.24% | 18 685 100 | ||
23.1.2020 | 63.25 | 64.06 | 62.74 | 63.94 | +0.85% | 14 648 700 | ||
22.1.2020 | 62.80 | 63.43 | 62.60 | 63.40 | +1.22% | 7 906 100 | ||
21.1.2020 | 62.91 | 62.92 | 62.23 | 62.63 | -0.56% | 12 261 100 | ||
17.1.2020 | 63.50 | 63.50 | 62.57 | 62.98 | -0.35% | 13 457 600 | ||
16.1.2020 | 64.29 | 64.38 | 63.12 | 63.20 | -1.41% | 10 633 900 | ||
15.1.2020 | 64.07 | 64.93 | 63.98 | 64.10 | -0.16% | 7 080 600 | ||
14.1.2020 | 64.41 | 64.56 | 63.91 | 64.20 | -0.18% | 9 929 700 | ||
13.1.2020 | 65.05 | 65.26 | 64.08 | 64.31 | -1.11% | 6 868 900 | ||
10.1.2020 | 66.00 | 66.09 | 64.98 | 65.03 | -1.24% | 5 153 900 | ||
9.1.2020 | 65.81 | 66.07 | 65.30 | 65.84 | +0.06% | 5 942 300 | ||
8.1.2020 | 65.11 | 66.24 | 64.81 | 65.80 | +1.04% | 6 607 300 | ||
7.1.2020 | 65.26 | 65.29 | 64.17 | 65.12 | -0.81% | 8 082 600 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB