NVIDIA CORP (NVDA) - aktuální graf akcie NVIDIA CORP (NVDA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NVIDIA CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 54.62 | 54.97 | 54.33 | 54.71 | -0.21% | 352 994 000 | ||
11.1.2024 | 55.00 | 55.35 | 53.56 | 54.82 | +0.86% | 596 759 000 | ||
10.1.2024 | 53.62 | 54.60 | 53.49 | 54.35 | +2.27% | 533 796 000 | ||
9.1.2024 | 52.40 | 54.33 | 51.69 | 53.14 | +1.70% | 773 100 000 | ||
8.1.2024 | 49.51 | 52.28 | 49.48 | 52.25 | +6.41% | 642 510 000 | ||
5.1.2024 | 48.46 | 49.55 | 48.31 | 49.10 | +2.29% | 415 039 000 | ||
4.1.2024 | 47.77 | 48.50 | 47.51 | 48.00 | +0.90% | 306 535 000 | ||
3.1.2024 | 47.49 | 48.18 | 47.32 | 47.57 | -1.25% | 320 896 000 | ||
2.1.2024 | 49.24 | 49.29 | 47.60 | 48.17 | -2.73% | 411 254 000 | ||
29.12.2023 | 49.81 | 50.00 | 48.75 | 49.52 | 0.00% | 389 293 000 | ||
28.12.2023 | 49.64 | 49.88 | 49.41 | 49.52 | +0.20% | 246 587 000 | ||
27.12.2023 | 49.51 | 49.68 | 49.08 | 49.42 | +0.28% | 233 648 000 | ||
26.12.2023 | 48.97 | 49.60 | 48.96 | 49.28 | +0.92% | 244 200 000 | ||
22.12.2023 | 49.19 | 49.38 | 48.47 | 48.83 | -0.33% | 252 507 000 | ||
21.12.2023 | 48.81 | 49.10 | 48.42 | 48.99 | +1.82% | 300 425 000 | ||
20.12.2023 | 49.65 | 50.00 | 48.10 | 48.11 | -3.01% | 397 894 000 | ||
19.12.2023 | 49.42 | 49.70 | 48.90 | 49.60 | -0.96% | 464 444 000 | ||
18.12.2023 | 49.40 | 50.43 | 49.15 | 50.08 | +2.43% | 412 587 000 | ||
15.12.2023 | 48.19 | 49.40 | 48.12 | 48.89 | +1.11% | 479 948 000 | ||
14.12.2023 | 48.39 | 48.67 | 47.42 | 48.35 | +0.54% | 391 232 000 | ||
13.12.2023 | 47.63 | 48.59 | 47.61 | 48.09 | +0.90% | 447 792 000 | ||
12.12.2023 | 46.05 | 47.67 | 46.05 | 47.66 | +2.20% | 372 387 000 | ||
11.12.2023 | 47.49 | 47.53 | 45.83 | 46.63 | -1.86% | 509 728 000 | ||
8.12.2023 | 46.60 | 47.74 | 46.55 | 47.51 | +1.95% | 359 224 000 | ||
7.12.2023 | 45.70 | 46.63 | 45.60 | 46.60 | +2.41% | 350 823 000 | ||
6.12.2023 | 47.22 | 47.39 | 45.41 | 45.50 | -2.30% | 380 590 000 | ||
5.12.2023 | 45.47 | 46.60 | 45.27 | 46.57 | +2.32% | 371 718 000 | ||
4.12.2023 | 46.08 | 46.08 | 45.01 | 45.51 | -2.68% | 437 543 000 | ||
1.12.2023 | 46.53 | 47.20 | 46.19 | 46.76 | -0.03% | 369 317 000 | ||
30.11.2023 | 48.02 | 48.11 | 46.42 | 46.77 | -2.85% | 526 247 000 | ||
29.11.2023 | 48.38 | 48.76 | 47.86 | 48.14 | +0.66% | 382 005 000 | ||
28.11.2023 | 48.24 | 48.32 | 47.47 | 47.82 | -0.88% | 401 491 000 | ||
27.11.2023 | 47.80 | 48.53 | 47.65 | 48.24 | +0.96% | 395 662 000 | ||
24.11.2023 | 48.47 | 48.92 | 47.74 | 47.78 | -1.93% | 294 645 000 | ||
22.11.2023 | 49.85 | 50.33 | 47.69 | 48.72 | -2.45% | 899 420 000 | ||
21.11.2023 | 50.13 | 50.52 | 49.22 | 49.94 | -0.94% | 565 747 000 | ||
20.11.2023 | 49.31 | 50.55 | 49.18 | 50.41 | +2.25% | 414 120 000 | ||
17.11.2023 | 49.52 | 49.72 | 49.01 | 49.30 | -0.37% | 325 205 000 | ||
16.11.2023 | 48.68 | 49.53 | 48.33 | 49.48 | +1.20% | 339 756 000 | ||
15.11.2023 | 49.94 | 49.96 | 48.20 | 48.89 | -1.56% | 475 497 000 | ||
14.11.2023 | 49.68 | 49.83 | 49.04 | 49.66 | +2.13% | 416 954 000 | ||
13.11.2023 | 48.32 | 49.12 | 48.10 | 48.62 | +0.60% | 384 136 000 | ||
10.11.2023 | 47.50 | 48.47 | 47.28 | 48.33 | +2.93% | 421 245 000 | ||
9.11.2023 | 47.47 | 48.23 | 46.75 | 46.95 | +0.81% | 540 496 000 | ||
8.11.2023 | 46.10 | 46.87 | 45.97 | 46.57 | +1.32% | 346 719 000 | ||
7.11.2023 | 45.72 | 46.22 | 45.16 | 45.96 | +0.45% | 343 165 000 | ||
6.11.2023 | 45.28 | 45.94 | 44.90 | 45.75 | +1.64% | 400 733 000 | ||
3.11.2023 | 44.02 | 45.31 | 43.72 | 45.01 | +3.44% | 424 610 000 | ||
2.11.2023 | 43.33 | 43.88 | 42.89 | 43.51 | +2.78% | 409 172 000 | ||
1.11.2023 | 40.88 | 42.38 | 40.87 | 42.33 | +3.80% | 437 593 000 | ||
31.10.2023 | 40.45 | 40.88 | 39.23 | 40.78 | -0.93% | 517 969 000 | ||
30.10.2023 | 41.09 | 41.77 | 40.48 | 41.16 | +1.62% | 388 028 000 | ||
27.10.2023 | 41.13 | 41.21 | 40.01 | 40.50 | +0.42% | 416 784 000 | ||
26.10.2023 | 41.85 | 42.26 | 39.88 | 40.33 | -3.48% | 541 001 000 | ||
25.10.2023 | 43.40 | 43.65 | 41.56 | 41.78 | -4.31% | 398 379 000 | ||
24.10.2023 | 43.08 | 43.70 | 42.69 | 43.66 | +1.60% | 401 463 000 | ||
23.10.2023 | 41.23 | 43.25 | 40.94 | 42.97 | +3.81% | 478 530 000 | ||
20.10.2023 | 41.89 | 42.47 | 41.08 | 41.39 | -1.69% | 477 266 000 | ||
19.10.2023 | 42.81 | 43.30 | 41.88 | 42.10 | -0.24% | 501 233 000 | ||
18.10.2023 | 42.59 | 43.22 | 41.83 | 42.20 | -3.96% | 627 294 000 | ||
|
Osobní seznam akcií a indexů
NVIDIA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NVIDIA CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB