STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 79.70 | 81.30 | 78.53 | 78.98 | -0.09% | 7 239 400 | ||
3.6.2022 | 79.00 | 79.90 | 78.32 | 79.05 | -0.47% | 10 415 700 | ||
2.6.2022 | 76.54 | 79.50 | 75.85 | 79.42 | +4.11% | 10 241 500 | ||
1.6.2022 | 78.75 | 78.88 | 76.05 | 76.28 | -2.83% | 7 579 000 | ||
31.5.2022 | 76.97 | 79.66 | 76.55 | 78.50 | +2.33% | 23 361 800 | ||
27.5.2022 | 75.23 | 76.72 | 75.15 | 76.71 | +2.98% | 8 498 400 | ||
26.5.2022 | 72.95 | 74.77 | 72.87 | 74.49 | +2.77% | 8 940 900 | ||
25.5.2022 | 72.72 | 73.50 | 71.93 | 72.48 | -0.34% | 8 344 400 | ||
24.5.2022 | 72.97 | 73.33 | 71.27 | 72.72 | -0.96% | 9 227 700 | ||
23.5.2022 | 73.73 | 74.27 | 72.57 | 73.42 | +0.04% | 10 741 900 | ||
20.5.2022 | 72.88 | 73.43 | 71.46 | 73.39 | +2.02% | 15 941 800 | ||
19.5.2022 | 71.10 | 72.42 | 70.33 | 71.93 | +0.91% | 11 193 700 | ||
18.5.2022 | 73.15 | 73.54 | 70.78 | 71.28 | -3.31% | 10 576 500 | ||
17.5.2022 | 74.01 | 74.35 | 72.84 | 73.72 | +1.79% | 12 454 500 | ||
16.5.2022 | 74.94 | 75.44 | 72.31 | 72.42 | -4.21% | 11 435 300 | ||
13.5.2022 | 71.88 | 75.73 | 71.88 | 75.60 | +8.15% | 18 156 300 | ||
12.5.2022 | 69.15 | 70.03 | 68.39 | 69.90 | -0.23% | 15 460 600 | ||
11.5.2022 | 71.55 | 71.95 | 69.96 | 70.06 | -2.51% | 12 118 100 | ||
10.5.2022 | 74.85 | 75.05 | 71.61 | 71.86 | -2.22% | 14 085 900 | ||
9.5.2022 | 75.24 | 76.55 | 73.33 | 73.49 | -3.96% | 12 863 600 | ||
6.5.2022 | 77.03 | 77.20 | 75.21 | 76.52 | -1.24% | 11 165 800 | ||
5.5.2022 | 80.43 | 81.22 | 77.13 | 77.48 | -5.10% | 19 114 700 | ||
4.5.2022 | 79.31 | 82.87 | 77.92 | 81.64 | +9.83% | 30 199 700 | ||
3.5.2022 | 75.72 | 75.79 | 73.38 | 74.33 | -1.38% | 15 570 100 | ||
2.5.2022 | 75.25 | 75.72 | 73.47 | 75.37 | +0.97% | 12 379 000 | ||
29.4.2022 | 76.02 | 76.77 | 74.48 | 74.64 | -2.54% | 9 199 300 | ||
28.4.2022 | 75.62 | 77.10 | 74.86 | 76.58 | +2.46% | 8 818 500 | ||
27.4.2022 | 75.38 | 76.43 | 74.68 | 74.74 | -1.18% | 8 467 300 | ||
26.4.2022 | 77.49 | 77.58 | 75.63 | 75.63 | -3.02% | 8 800 500 | ||
25.4.2022 | 77.38 | 78.08 | 76.73 | 77.98 | +0.07% | 10 259 000 | ||
22.4.2022 | 78.89 | 79.48 | 77.78 | 77.92 | -1.32% | 10 315 500 | ||
21.4.2022 | 81.05 | 81.19 | 78.73 | 78.96 | -1.51% | 8 152 500 | ||
20.4.2022 | 81.31 | 81.52 | 80.00 | 80.17 | -1.30% | 8 368 800 | ||
19.4.2022 | 79.62 | 81.54 | 79.41 | 81.22 | +2.03% | 8 622 100 | ||
18.4.2022 | 79.04 | 79.97 | 78.88 | 79.60 | +0.12% | 7 797 300 | ||
14.4.2022 | 80.75 | 81.08 | 79.25 | 79.50 | -1.76% | 9 567 200 | ||
13.4.2022 | 79.88 | 81.31 | 79.61 | 80.92 | +1.41% | 8 604 400 | ||
12.4.2022 | 80.83 | 81.27 | 79.65 | 79.79 | -1.11% | 8 472 500 | ||
11.4.2022 | 80.88 | 81.74 | 80.29 | 80.68 | -1.04% | 8 623 200 | ||
8.4.2022 | 83.19 | 83.19 | 81.34 | 81.52 | -1.93% | 9 286 800 | ||
7.4.2022 | 82.99 | 83.50 | 81.45 | 83.12 | -0.29% | 10 869 100 | ||
6.4.2022 | 83.65 | 83.89 | 82.07 | 83.36 | -0.91% | 10 567 000 | ||
5.4.2022 | 86.56 | 86.62 | 83.82 | 84.12 | -4.51% | 17 525 800 | ||
4.4.2022 | 87.89 | 88.46 | 86.18 | 88.09 | -3.72% | 16 243 100 | ||
1.4.2022 | 91.50 | 91.89 | 90.48 | 91.49 | +0.57% | 6 516 300 | ||
31.3.2022 | 91.32 | 92.63 | 90.97 | 90.97 | -0.07% | 11 306 100 | ||
30.3.2022 | 90.75 | 91.54 | 90.40 | 91.03 | -0.22% | 8 122 100 | ||
29.3.2022 | 89.70 | 91.90 | 89.66 | 91.23 | +3.22% | 8 963 200 | ||
28.3.2022 | 87.48 | 88.42 | 86.75 | 88.38 | +1.06% | 5 981 000 | ||
25.3.2022 | 87.39 | 87.67 | 86.22 | 87.45 | +0.37% | 7 048 100 | ||
24.3.2022 | 86.83 | 87.15 | 85.56 | 87.12 | +1.04% | 6 163 400 | ||
23.3.2022 | 87.36 | 87.71 | 86.10 | 86.22 | -1.91% | 7 670 500 | ||
22.3.2022 | 87.40 | 89.10 | 87.15 | 87.89 | +1.18% | 8 447 400 | ||
21.3.2022 | 89.61 | 89.72 | 85.97 | 86.86 | -3.06% | 11 925 300 | ||
18.3.2022 | 86.12 | 89.75 | 84.98 | 89.60 | +2.21% | 23 784 200 | ||
17.3.2022 | 87.46 | 87.95 | 86.01 | 87.66 | +0.28% | 8 554 200 | ||
16.3.2022 | 88.01 | 90.09 | 85.62 | 87.41 | +5.16% | 21 207 900 | ||
15.3.2022 | 80.50 | 83.44 | 80.28 | 83.12 | +4.83% | 12 542 300 | ||
14.3.2022 | 82.32 | 82.34 | 78.92 | 79.29 | -4.16% | 18 199 300 | ||
11.3.2022 | 88.35 | 88.81 | 82.54 | 82.73 | -5.09% | 15 351 700 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB