INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 46.39 | 46.65 | 45.98 | 46.63 | +0.32% | 3 056 642 | ||
31.7.2024 | 46.03 | 46.72 | 45.76 | 46.48 | +1.21% | 6 271 300 | ||
30.7.2024 | 46.53 | 46.58 | 44.25 | 45.92 | -1.55% | 3 668 000 | ||
29.7.2024 | 46.89 | 46.92 | 46.20 | 46.64 | -0.60% | 3 106 900 | ||
26.7.2024 | 46.75 | 47.30 | 46.33 | 46.92 | +1.51% | 5 541 800 | ||
25.7.2024 | 44.65 | 46.50 | 44.52 | 46.22 | -0.13% | 12 605 700 | ||
24.7.2024 | 45.54 | 47.30 | 44.97 | 46.28 | +0.78% | 15 253 200 | ||
23.7.2024 | 46.09 | 46.18 | 45.52 | 45.92 | -1.23% | 5 522 100 | ||
22.7.2024 | 45.90 | 46.68 | 45.76 | 46.49 | +1.68% | 6 366 400 | ||
19.7.2024 | 45.70 | 46.04 | 45.49 | 45.72 | -0.33% | 4 219 100 | ||
18.7.2024 | 45.79 | 46.22 | 45.49 | 45.87 | +0.26% | 4 429 000 | ||
17.7.2024 | 45.30 | 46.11 | 45.15 | 45.75 | +0.52% | 7 111 000 | ||
16.7.2024 | 44.16 | 45.58 | 44.04 | 45.51 | +3.10% | 5 715 900 | ||
15.7.2024 | 43.68 | 44.26 | 43.44 | 44.14 | +1.16% | 4 808 500 | ||
12.7.2024 | 43.08 | 43.82 | 42.73 | 43.63 | +1.67% | 3 594 500 | ||
11.7.2024 | 42.79 | 43.09 | 42.35 | 42.91 | +0.49% | 4 210 800 | ||
10.7.2024 | 42.66 | 42.80 | 42.27 | 42.70 | +0.35% | 4 194 500 | ||
9.7.2024 | 43.00 | 43.03 | 42.38 | 42.55 | -1.44% | 4 306 600 | ||
8.7.2024 | 42.64 | 43.20 | 42.26 | 43.17 | +0.81% | 4 361 400 | ||
5.7.2024 | 43.48 | 43.51 | 42.49 | 42.82 | -1.66% | 5 516 400 | ||
3.7.2024 | 43.60 | 43.95 | 43.31 | 43.54 | +0.09% | 3 210 300 | ||
2.7.2024 | 42.94 | 43.53 | 42.65 | 43.50 | +0.36% | 11 303 400 | ||
1.7.2024 | 43.14 | 43.48 | 42.70 | 43.34 | +0.44% | 6 219 300 | ||
28.6.2024 | 42.51 | 43.45 | 42.48 | 43.15 | -0.24% | 11 239 900 | ||
27.6.2024 | 41.98 | 43.65 | 41.50 | 43.25 | -7.21% | 35 277 600 | ||
26.6.2024 | 46.31 | 46.70 | 46.15 | 46.61 | +0.04% | 5 440 500 | ||
25.6.2024 | 47.13 | 47.36 | 46.29 | 46.59 | -1.55% | 4 904 900 | ||
24.6.2024 | 46.49 | 47.40 | 46.23 | 47.32 | +2.69% | 7 529 500 | ||
21.6.2024 | 46.25 | 46.50 | 45.55 | 46.08 | -1.01% | 6 168 700 | ||
20.6.2024 | 46.27 | 46.77 | 46.06 | 46.55 | +0.64% | 4 286 100 | ||
18.6.2024 | 45.46 | 46.40 | 45.28 | 46.25 | +1.93% | 4 494 500 | ||
17.6.2024 | 44.95 | 45.49 | 44.47 | 45.37 | +1.06% | 2 677 900 | ||
14.6.2024 | 45.11 | 45.59 | 44.83 | 44.89 | -1.02% | 3 099 200 | ||
13.6.2024 | 44.93 | 46.06 | 44.57 | 45.35 | +0.97% | 4 067 000 | ||
12.6.2024 | 45.55 | 45.55 | 44.47 | 44.91 | -0.32% | 3 331 300 | ||
11.6.2024 | 45.07 | 45.40 | 44.67 | 45.05 | +0.58% | 5 069 700 | ||
10.6.2024 | 45.25 | 45.28 | 44.34 | 44.79 | -0.93% | 7 930 600 | ||
7.6.2024 | 44.01 | 46.34 | 43.90 | 45.21 | +1.75% | 7 825 000 | ||
6.6.2024 | 44.51 | 44.80 | 43.92 | 44.43 | +0.06% | 4 333 200 | ||
5.6.2024 | 44.15 | 44.51 | 43.75 | 44.40 | +0.40% | 2 841 000 | ||
4.6.2024 | 44.79 | 45.02 | 43.99 | 44.22 | -2.92% | 3 723 400 | ||
3.6.2024 | 45.08 | 45.93 | 44.43 | 45.55 | +1.02% | 4 915 400 | ||
31.5.2024 | 44.58 | 45.21 | 44.08 | 45.09 | +1.14% | 5 906 200 | ||
30.5.2024 | 44.79 | 44.79 | 43.83 | 44.58 | +0.40% | 3 750 300 | ||
29.5.2024 | 44.94 | 44.99 | 44.21 | 44.40 | -1.67% | 6 078 300 | ||
28.5.2024 | 45.20 | 45.64 | 45.00 | 45.15 | -0.69% | 7 725 100 | ||
24.5.2024 | 45.34 | 46.10 | 44.24 | 45.46 | +2.94% | 9 631 500 | ||
23.5.2024 | 42.37 | 44.50 | 42.32 | 44.16 | +4.89% | 12 692 200 | ||
22.5.2024 | 41.00 | 42.13 | 41.00 | 42.10 | +0.50% | 7 470 600 | ||
21.5.2024 | 41.73 | 42.00 | 41.22 | 41.89 | +1.72% | 7 618 900 | ||
20.5.2024 | 40.73 | 42.82 | 40.63 | 41.18 | +1.32% | 5 792 800 | ||
17.5.2024 | 40.50 | 40.95 | 40.39 | 40.64 | +0.29% | 3 675 700 | ||
16.5.2024 | 39.66 | 40.69 | 39.51 | 40.52 | +2.03% | 4 474 200 | ||
15.5.2024 | 39.91 | 40.25 | 39.53 | 39.71 | -0.36% | 4 878 800 | ||
14.5.2024 | 39.72 | 39.92 | 39.13 | 39.85 | +0.83% | 3 621 700 | ||
13.5.2024 | 38.64 | 39.58 | 38.55 | 39.52 | +2.43% | 6 035 200 | ||
10.5.2024 | 39.89 | 39.89 | 38.10 | 38.58 | -3.17% | 8 251 600 | ||
9.5.2024 | 39.19 | 40.06 | 39.10 | 39.84 | +1.42% | 9 311 700 | ||
8.5.2024 | 38.25 | 39.38 | 38.21 | 39.28 | +1.13% | 8 103 400 | ||
7.5.2024 | 37.02 | 41.30 | 36.88 | 38.84 | +5.20% | 28 917 800 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB