AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2019 | 83.71 | 84.27 | 82.20 | 82.98 | -0.39% | 902 600 | ||
28.2.2019 | 82.86 | 83.96 | 82.57 | 83.30 | +0.61% | 1 832 300 | ||
27.2.2019 | 83.67 | 83.87 | 82.45 | 82.79 | -1.35% | 1 896 300 | ||
26.2.2019 | 84.80 | 84.98 | 83.88 | 83.92 | -0.89% | 825 100 | ||
25.2.2019 | 86.30 | 86.57 | 84.64 | 84.67 | -1.17% | 746 100 | ||
22.2.2019 | 85.39 | 85.88 | 84.90 | 85.67 | +0.81% | 827 900 | ||
21.2.2019 | 86.35 | 86.40 | 84.53 | 84.98 | -1.57% | 722 400 | ||
20.2.2019 | 86.19 | 87.13 | 85.43 | 86.33 | -0.60% | 728 300 | ||
19.2.2019 | 86.40 | 87.32 | 86.00 | 86.85 | +0.21% | 1 546 000 | ||
15.2.2019 | 86.70 | 87.35 | 85.90 | 86.66 | +0.24% | 920 500 | ||
14.2.2019 | 86.02 | 86.97 | 85.52 | 86.45 | +0.04% | 735 800 | ||
13.2.2019 | 85.91 | 86.77 | 85.49 | 86.41 | +0.72% | 752 200 | ||
12.2.2019 | 84.14 | 85.83 | 84.07 | 85.79 | +2.57% | 1 024 800 | ||
11.2.2019 | 84.25 | 84.35 | 83.29 | 83.64 | -0.80% | 1 304 800 | ||
8.2.2019 | 85.30 | 85.45 | 83.70 | 84.31 | -1.74% | 1 519 900 | ||
7.2.2019 | 86.80 | 87.53 | 85.48 | 85.80 | -0.97% | 1 470 700 | ||
6.2.2019 | 85.42 | 87.27 | 85.19 | 86.64 | +1.01% | 1 132 700 | ||
5.2.2019 | 84.75 | 86.35 | 84.48 | 85.77 | +1.56% | 1 594 600 | ||
4.2.2019 | 83.75 | 85.00 | 83.27 | 84.45 | +0.82% | 1 872 000 | ||
1.2.2019 | 81.82 | 83.82 | 79.70 | 83.76 | +0.46% | 4 283 300 | ||
31.1.2019 | 80.48 | 85.86 | 80.48 | 83.37 | +6.16% | 4 542 200 | ||
30.1.2019 | 79.73 | 80.14 | 78.33 | 78.53 | -1.27% | 1 833 000 | ||
29.1.2019 | 80.04 | 80.11 | 78.52 | 79.54 | -0.73% | 1 040 900 | ||
28.1.2019 | 79.47 | 80.31 | 78.88 | 80.12 | +0.57% | 838 800 | ||
25.1.2019 | 79.21 | 80.53 | 78.97 | 79.66 | +1.21% | 924 200 | ||
24.1.2019 | 79.30 | 79.95 | 78.30 | 78.70 | -0.84% | 670 000 | ||
23.1.2019 | 79.81 | 79.98 | 77.67 | 79.36 | -0.44% | 1 044 000 | ||
22.1.2019 | 79.25 | 79.91 | 78.22 | 79.71 | -0.19% | 1 400 200 | ||
21.1.2019 | 76.08 | 79.86 | 0.00% | |||||
18.1.2019 | 76.82 | 79.95 | 76.50 | 79.86 | +4.96% | 2 245 600 | ||
17.1.2019 | 77.79 | 78.13 | 76.00 | 76.08 | -1.58% | 1 369 700 | ||
16.1.2019 | 77.25 | 77.77 | 76.67 | 77.30 | +0.05% | 988 900 | ||
15.1.2019 | 76.99 | 77.74 | 76.39 | 77.26 | +0.52% | 1 667 400 | ||
14.1.2019 | 76.03 | 77.62 | 76.01 | 76.86 | +0.39% | 1 466 200 | ||
11.1.2019 | 75.64 | 76.62 | 74.88 | 76.56 | +0.73% | 978 600 | ||
10.1.2019 | 75.95 | 76.33 | 74.78 | 76.00 | -0.42% | 1 623 100 | ||
9.1.2019 | 75.92 | 76.90 | 75.59 | 76.32 | +1.01% | 1 151 400 | ||
8.1.2019 | 75.10 | 75.93 | 74.11 | 75.55 | +1.07% | 1 689 500 | ||
7.1.2019 | 74.43 | 76.24 | 73.82 | 74.75 | +0.71% | 1 608 300 | ||
4.1.2019 | 73.66 | 74.36 | 72.55 | 74.22 | +1.15% | 2 417 700 | ||
3.1.2019 | 74.09 | 74.71 | 72.91 | 73.37 | -1.46% | 1 499 400 | ||
2.1.2019 | 73.74 | 74.77 | 73.11 | 74.45 | +0.06% | 1 149 700 | ||
31.12.2018 | 74.09 | 75.08 | 73.36 | 74.40 | +0.59% | 1 028 400 | ||
28.12.2018 | 73.90 | 75.08 | 72.81 | 73.96 | +0.58% | 1 543 000 | ||
27.12.2018 | 72.23 | 73.53 | 70.39 | 73.53 | +0.67% | 1 213 200 | ||
26.12.2018 | 70.90 | 73.13 | 69.36 | 73.04 | +3.22% | 1 049 200 | ||
24.12.2018 | 71.97 | 72.71 | 70.63 | 70.76 | -1.70% | 523 900 | ||
21.12.2018 | 73.21 | 75.56 | 71.55 | 71.98 | -1.70% | 2 573 600 | ||
20.12.2018 | 75.85 | 77.02 | 72.14 | 73.22 | -4.05% | 2 130 700 | ||
19.12.2018 | 76.49 | 78.67 | 75.66 | 76.31 | +0.09% | 1 639 100 | ||
18.12.2018 | 77.46 | 78.60 | 75.42 | 76.24 | -0.99% | 1 327 200 | ||
17.12.2018 | 78.12 | 78.55 | 76.50 | 77.00 | -2.50% | 1 472 600 | ||
14.12.2018 | 80.78 | 81.33 | 78.77 | 78.97 | -3.57% | 1 567 900 | ||
13.12.2018 | 82.93 | 83.34 | 81.28 | 81.89 | -1.60% | 1 140 800 | ||
12.12.2018 | 83.08 | 84.98 | 83.07 | 83.22 | +0.89% | 1 175 800 | ||
11.12.2018 | 84.39 | 84.78 | 81.65 | 82.48 | -1.29% | 1 297 900 | ||
10.12.2018 | 84.42 | 84.42 | 80.45 | 83.55 | -0.92% | 1 193 900 | ||
7.12.2018 | 85.54 | 86.26 | 84.00 | 84.32 | -1.94% | 934 700 | ||
6.12.2018 | 86.99 | 86.99 | 83.33 | 85.98 | -1.87% | 1 582 600 | ||
5.12.2018 | 89.02 | 87.61 | 0.00% | |||||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB