DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 71.60 | 72.31 | 71.39 | 72.22 | +1.00% | 1 827 600 | ||
7.10.2016 | 72.40 | 73.10 | 71.41 | 71.50 | -0.58% | 1 882 800 | ||
6.10.2016 | 71.63 | 72.28 | 71.35 | 71.91 | +0.04% | 2 105 900 | ||
5.10.2016 | 72.20 | 72.64 | 71.32 | 71.88 | -0.38% | 3 053 100 | ||
4.10.2016 | 73.08 | 73.10 | 71.70 | 72.15 | -1.55% | 3 177 500 | ||
3.10.2016 | 74.21 | 74.21 | 72.88 | 73.28 | -1.34% | 2 487 600 | ||
30.9.2016 | 75.10 | 75.32 | 73.83 | 74.27 | -0.65% | 3 153 600 | ||
29.9.2016 | 75.84 | 75.95 | 74.49 | 74.75 | -1.44% | 2 446 500 | ||
28.9.2016 | 75.98 | 76.11 | 75.08 | 75.84 | +0.07% | 2 036 800 | ||
27.9.2016 | 76.90 | 77.25 | 75.64 | 75.78 | -1.08% | 2 936 900 | ||
26.9.2016 | 77.03 | 77.22 | 76.40 | 76.60 | -0.54% | 2 521 700 | ||
23.9.2016 | 76.84 | 77.24 | 76.22 | 77.01 | -0.04% | 2 050 600 | ||
22.9.2016 | 77.00 | 77.32 | 76.52 | 77.04 | +0.37% | 2 083 100 | ||
21.9.2016 | 75.75 | 76.78 | 75.38 | 76.75 | +1.48% | 2 784 400 | ||
20.9.2016 | 76.25 | 76.36 | 75.61 | 75.63 | -0.36% | 2 431 600 | ||
19.9.2016 | 75.12 | 75.93 | 75.03 | 75.90 | +1.11% | 2 133 300 | ||
16.9.2016 | 74.25 | 75.30 | 73.95 | 75.06 | +0.81% | 4 744 400 | ||
15.9.2016 | 73.86 | 74.62 | 73.56 | 74.45 | +0.89% | 2 145 100 | ||
14.9.2016 | 73.66 | 74.41 | 73.42 | 73.79 | +0.36% | 1 812 000 | ||
13.9.2016 | 73.86 | 74.03 | 73.16 | 73.52 | -0.72% | 3 079 100 | ||
12.9.2016 | 72.57 | 74.22 | 72.55 | 74.05 | +2.13% | 3 193 800 | ||
9.9.2016 | 74.90 | 74.96 | 72.49 | 72.50 | -3.99% | 2 994 900 | ||
8.9.2016 | 75.18 | 75.59 | 74.89 | 75.51 | +0.15% | 2 603 900 | ||
7.9.2016 | 75.32 | 75.66 | 75.05 | 75.39 | -0.15% | 1 662 500 | ||
6.9.2016 | 75.21 | 75.82 | 74.97 | 75.50 | +1.00% | 2 477 400 | ||
2.9.2016 | 74.05 | 75.09 | 74.00 | 74.75 | +0.93% | 1 794 900 | ||
1.9.2016 | 74.18 | 74.34 | 73.78 | 74.06 | -0.14% | 2 144 200 | ||
31.8.2016 | 73.99 | 74.34 | 73.68 | 74.16 | -1.06% | 3 448 800 | ||
30.8.2016 | 75.65 | 76.02 | 74.84 | 74.95 | -0.98% | 2 415 500 | ||
29.8.2016 | 75.09 | 75.69 | 75.04 | 75.69 | +1.27% | 3 758 900 | ||
26.8.2016 | 76.27 | 76.89 | 74.66 | 74.74 | -1.97% | 3 243 700 | ||
25.8.2016 | 76.02 | 76.56 | 75.90 | 76.24 | +0.15% | 2 193 300 | ||
24.8.2016 | 75.60 | 76.22 | 75.43 | 76.12 | +0.38% | 2 155 400 | ||
23.8.2016 | 76.38 | 76.78 | 75.83 | 75.83 | -0.59% | 2 095 600 | ||
22.8.2016 | 75.95 | 76.58 | 75.71 | 76.28 | +0.63% | 2 308 200 | ||
19.8.2016 | 76.49 | 76.63 | 75.31 | 75.80 | -1.38% | 3 134 500 | ||
18.8.2016 | 76.41 | 76.86 | 76.14 | 76.86 | +0.27% | 4 116 000 | ||
17.8.2016 | 74.68 | 76.68 | 74.32 | 76.65 | +2.63% | 4 822 000 | ||
16.8.2016 | 74.89 | 75.08 | 74.54 | 74.68 | -0.43% | 4 912 900 | ||
15.8.2016 | 75.81 | 76.33 | 74.98 | 75.00 | -1.27% | 1 978 700 | ||
12.8.2016 | 75.78 | 76.64 | 75.51 | 75.96 | +0.74% | 3 452 700 | ||
11.8.2016 | 75.09 | 75.56 | 74.88 | 75.40 | +0.51% | 3 495 100 | ||
10.8.2016 | 75.01 | 75.36 | 74.72 | 75.01 | +0.37% | 5 318 400 | ||
9.8.2016 | 74.69 | 75.01 | 74.10 | 74.73 | -0.35% | 7 438 500 | ||
8.8.2016 | 75.07 | 75.65 | 74.62 | 74.99 | -0.51% | 2 588 700 | ||
5.8.2016 | 76.30 | 76.30 | 75.24 | 75.37 | -1.38% | 2 437 400 | ||
4.8.2016 | 76.75 | 77.33 | 76.31 | 76.42 | -0.43% | 2 221 600 | ||
3.8.2016 | 77.57 | 77.93 | 76.39 | 76.75 | -0.81% | 2 761 900 | ||
2.8.2016 | 77.32 | 77.58 | 76.63 | 77.37 | -0.28% | 2 628 300 | ||
1.8.2016 | 77.73 | 78.08 | 77.45 | 77.58 | -0.57% | 1 771 400 | ||
29.7.2016 | 76.79 | 78.22 | 76.78 | 78.02 | +1.40% | 3 357 600 | ||
28.7.2016 | 76.52 | 77.17 | 76.25 | 76.94 | +0.54% | 2 360 800 | ||
27.7.2016 | 77.48 | 77.48 | 76.10 | 76.52 | -1.31% | 2 878 000 | ||
26.7.2016 | 78.54 | 78.62 | 77.30 | 77.53 | -1.38% | 2 102 000 | ||
25.7.2016 | 78.26 | 78.62 | 77.99 | 78.61 | +0.12% | 1 694 100 | ||
22.7.2016 | 77.61 | 78.60 | 77.49 | 78.51 | +1.17% | 1 580 500 | ||
21.7.2016 | 76.95 | 77.66 | 76.72 | 77.60 | +0.38% | 1 618 600 | ||
20.7.2016 | 77.72 | 77.99 | 77.23 | 77.30 | -0.69% | 1 408 500 | ||
19.7.2016 | 77.78 | 78.09 | 77.36 | 77.83 | +0.01% | 1 495 200 | ||
18.7.2016 | 77.66 | 78.06 | 77.52 | 77.82 | +0.37% | 1 521 400 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB