ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 60.34 | 60.45 | 59.15 | 59.45 | -1.95% | 2 042 900 | ||
2.7.2021 | 60.79 | 60.90 | 60.24 | 60.63 | -0.14% | 1 639 800 | ||
1.7.2021 | 61.00 | 61.27 | 60.65 | 60.71 | +0.18% | 2 828 900 | ||
30.6.2021 | 60.50 | 60.80 | 60.18 | 60.60 | 0.00% | 2 569 500 | ||
29.6.2021 | 61.07 | 61.56 | 60.39 | 60.60 | -0.32% | 2 257 600 | ||
28.6.2021 | 61.52 | 61.70 | 60.73 | 60.79 | -1.10% | 2 442 000 | ||
25.6.2021 | 61.80 | 61.90 | 60.75 | 61.46 | -0.38% | 2 501 300 | ||
24.6.2021 | 61.50 | 62.00 | 61.25 | 61.69 | +0.70% | 1 520 200 | ||
23.6.2021 | 61.68 | 61.75 | 61.23 | 61.26 | -0.62% | 2 133 400 | ||
22.6.2021 | 62.05 | 62.13 | 61.37 | 61.64 | -0.33% | 2 243 300 | ||
21.6.2021 | 61.02 | 62.01 | 61.02 | 61.84 | +1.94% | 2 560 300 | ||
18.6.2021 | 61.37 | 61.43 | 60.52 | 60.66 | -2.06% | 5 417 200 | ||
17.6.2021 | 63.81 | 63.84 | 60.95 | 61.93 | -3.22% | 4 029 100 | ||
16.6.2021 | 64.55 | 64.59 | 63.82 | 63.99 | -1.01% | 2 558 200 | ||
15.6.2021 | 65.22 | 65.40 | 64.28 | 64.64 | -0.89% | 3 015 700 | ||
14.6.2021 | 65.83 | 65.90 | 64.83 | 65.22 | -1.19% | 1 853 000 | ||
11.6.2021 | 67.19 | 67.36 | 65.57 | 66.00 | -1.83% | 3 061 200 | ||
10.6.2021 | 68.36 | 68.48 | 67.10 | 67.23 | -1.30% | 2 167 900 | ||
9.6.2021 | 68.44 | 68.61 | 67.98 | 68.11 | -0.91% | 1 343 800 | ||
8.6.2021 | 68.48 | 68.92 | 68.10 | 68.73 | +0.10% | 1 957 800 | ||
7.6.2021 | 68.90 | 69.30 | 68.46 | 68.66 | -0.16% | 1 698 400 | ||
4.6.2021 | 68.47 | 68.98 | 68.35 | 68.77 | +0.76% | 1 696 500 | ||
3.6.2021 | 67.90 | 68.31 | 67.17 | 68.25 | +0.48% | 2 163 000 | ||
2.6.2021 | 68.22 | 68.23 | 67.42 | 67.92 | 0.00% | 2 218 000 | ||
1.6.2021 | 67.15 | 68.22 | 67.03 | 67.92 | +2.08% | 3 118 100 | ||
28.5.2021 | 66.91 | 66.91 | 66.43 | 66.53 | -0.11% | 1 944 200 | ||
27.5.2021 | 66.96 | 67.56 | 66.47 | 66.60 | +0.16% | 4 793 500 | ||
26.5.2021 | 66.33 | 66.61 | 65.57 | 66.49 | -0.16% | 3 184 100 | ||
25.5.2021 | 66.91 | 67.03 | 66.52 | 66.59 | -0.05% | 1 935 900 | ||
24.5.2021 | 67.05 | 67.20 | 66.58 | 66.62 | -0.54% | 2 349 100 | ||
21.5.2021 | 66.44 | 67.44 | 66.31 | 66.98 | +1.27% | 3 776 400 | ||
20.5.2021 | 66.43 | 66.59 | 66.01 | 66.14 | -0.44% | 2 864 500 | ||
19.5.2021 | 66.49 | 66.62 | 65.07 | 66.43 | -0.90% | 2 290 000 | ||
18.5.2021 | 67.35 | 68.04 | 67.00 | 67.03 | -0.91% | 1 973 000 | ||
17.5.2021 | 67.68 | 67.87 | 67.12 | 67.64 | -0.03% | 1 914 800 | ||
14.5.2021 | 67.56 | 67.89 | 67.29 | 67.66 | +0.77% | 1 746 100 | ||
13.5.2021 | 66.48 | 67.41 | 66.28 | 67.14 | +0.96% | 2 709 600 | ||
12.5.2021 | 66.76 | 67.23 | 66.25 | 66.50 | -0.59% | 2 160 300 | ||
11.5.2021 | 67.41 | 67.73 | 66.05 | 66.89 | -1.10% | 2 382 900 | ||
10.5.2021 | 67.26 | 68.68 | 67.26 | 67.63 | +0.91% | 4 003 800 | ||
7.5.2021 | 66.63 | 67.34 | 66.13 | 67.02 | +0.49% | 2 852 100 | ||
6.5.2021 | 66.60 | 66.86 | 65.66 | 66.69 | +0.74% | 3 417 700 | ||
5.5.2021 | 65.30 | 66.28 | 64.84 | 66.20 | +1.68% | 3 453 100 | ||
4.5.2021 | 64.60 | 65.42 | 64.49 | 65.10 | +0.72% | 3 015 400 | ||
3.5.2021 | 63.86 | 64.91 | 63.71 | 64.63 | +2.37% | 3 359 700 | ||
30.4.2021 | 63.43 | 63.43 | 62.69 | 63.13 | -0.68% | 3 332 000 | ||
29.4.2021 | 63.72 | 63.90 | 62.83 | 63.56 | +0.72% | 4 124 600 | ||
28.4.2021 | 62.30 | 63.31 | 61.90 | 63.10 | +2.07% | 3 660 700 | ||
27.4.2021 | 59.83 | 62.51 | 59.50 | 61.82 | +3.06% | 4 741 200 | ||
26.4.2021 | 59.63 | 60.71 | 59.48 | 59.98 | +0.95% | 3 840 700 | ||
23.4.2021 | 59.06 | 59.65 | 58.63 | 59.41 | +0.91% | 2 148 000 | ||
22.4.2021 | 59.46 | 59.67 | 58.74 | 58.87 | -1.61% | 2 134 900 | ||
21.4.2021 | 59.08 | 59.94 | 58.75 | 59.83 | +1.90% | 1 941 200 | ||
20.4.2021 | 59.29 | 59.48 | 58.28 | 58.71 | -0.98% | 1 473 400 | ||
19.4.2021 | 59.64 | 59.74 | 58.86 | 59.29 | -0.27% | 2 089 100 | ||
16.4.2021 | 59.14 | 59.58 | 58.64 | 59.45 | +1.32% | 1 819 200 | ||
15.4.2021 | 58.99 | 59.02 | 58.09 | 58.67 | +0.20% | 1 733 900 | ||
14.4.2021 | 58.00 | 58.75 | 57.79 | 58.55 | +1.12% | 2 022 100 | ||
13.4.2021 | 58.28 | 58.38 | 57.65 | 57.90 | -1.18% | 2 077 200 | ||
12.4.2021 | 58.80 | 58.94 | 58.29 | 58.59 | +0.08% | 1 750 900 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB