AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 254.75 | 256.84 | 249.64 | 250.88 | -1.02% | 2 677 400 | ||
26.7.2023 | 244.00 | 256.15 | 244.00 | 253.45 | +5.39% | 3 397 900 | ||
25.7.2023 | 238.61 | 241.07 | 238.14 | 240.48 | +0.40% | 1 936 500 | ||
24.7.2023 | 237.38 | 239.61 | 236.98 | 239.50 | +0.76% | 1 564 600 | ||
21.7.2023 | 238.69 | 239.82 | 237.53 | 237.69 | +0.25% | 4 660 700 | ||
20.7.2023 | 236.48 | 238.33 | 235.29 | 237.08 | -0.11% | 1 453 900 | ||
19.7.2023 | 235.18 | 238.53 | 235.11 | 237.33 | +0.60% | 1 818 800 | ||
18.7.2023 | 233.39 | 237.09 | 233.00 | 235.90 | +0.93% | 1 718 400 | ||
17.7.2023 | 228.26 | 234.44 | 228.26 | 233.72 | +1.85% | 1 700 800 | ||
14.7.2023 | 227.20 | 229.71 | 226.62 | 229.47 | +1.01% | 1 185 500 | ||
13.7.2023 | 225.24 | 227.61 | 224.61 | 227.16 | +0.96% | 1 192 100 | ||
12.7.2023 | 228.88 | 228.97 | 224.37 | 224.99 | -0.62% | 1 368 800 | ||
11.7.2023 | 224.84 | 226.64 | 223.62 | 226.38 | +0.94% | 1 278 200 | ||
10.7.2023 | 219.24 | 225.73 | 219.21 | 224.26 | +2.52% | 1 788 300 | ||
7.7.2023 | 219.82 | 221.35 | 218.52 | 218.74 | -1.32% | 1 678 400 | ||
6.7.2023 | 218.09 | 222.16 | 218.09 | 221.65 | +0.88% | 1 889 300 | ||
5.7.2023 | 218.11 | 220.20 | 217.22 | 219.70 | +0.44% | 1 113 000 | ||
3.7.2023 | 218.22 | 219.23 | 216.25 | 218.73 | -0.49% | 848 300 | ||
30.6.2023 | 217.52 | 220.55 | 217.47 | 219.79 | +1.53% | 1 781 800 | ||
29.6.2023 | 216.10 | 219.48 | 214.29 | 216.46 | +0.39% | 1 539 700 | ||
28.6.2023 | 215.15 | 216.48 | 213.73 | 215.61 | 0.00% | 1 725 600 | ||
27.6.2023 | 215.71 | 216.36 | 214.05 | 215.61 | +0.03% | 1 313 300 | ||
26.6.2023 | 212.92 | 216.30 | 212.82 | 215.54 | +0.79% | 1 169 600 | ||
23.6.2023 | 218.45 | 218.86 | 213.21 | 213.83 | -2.99% | 2 189 700 | ||
22.6.2023 | 220.15 | 222.27 | 218.83 | 220.40 | -0.08% | 1 279 700 | ||
21.6.2023 | 219.43 | 221.81 | 218.33 | 220.56 | +0.12% | 1 602 700 | ||
20.6.2023 | 221.47 | 222.28 | 219.90 | 220.28 | -0.47% | 1 779 400 | ||
16.6.2023 | 222.29 | 222.74 | 220.74 | 221.32 | +0.15% | 3 337 400 | ||
15.6.2023 | 216.31 | 221.56 | 215.60 | 220.97 | +2.25% | 1 911 100 | ||
14.6.2023 | 221.50 | 222.15 | 215.30 | 216.09 | -2.00% | 2 116 800 | ||
13.6.2023 | 218.93 | 220.61 | 218.54 | 220.49 | +0.97% | 1 345 100 | ||
12.6.2023 | 215.23 | 218.60 | 214.48 | 218.36 | +1.45% | 1 348 200 | ||
9.6.2023 | 214.33 | 215.68 | 213.48 | 215.22 | +0.01% | 1 295 900 | ||
8.6.2023 | 215.39 | 215.70 | 213.48 | 215.19 | -0.60% | 1 338 700 | ||
7.6.2023 | 216.25 | 216.63 | 214.72 | 216.47 | -0.13% | 1 652 500 | ||
6.6.2023 | 217.20 | 217.96 | 215.23 | 216.74 | +0.23% | 1 252 600 | ||
5.6.2023 | 217.05 | 217.27 | 215.61 | 216.24 | -0.13% | 1 205 400 | ||
2.6.2023 | 212.70 | 216.94 | 211.41 | 216.52 | +2.22% | 1 449 200 | ||
1.6.2023 | 210.39 | 212.17 | 208.66 | 211.81 | +1.34% | 1 963 200 | ||
31.5.2023 | 210.45 | 210.51 | 206.17 | 208.99 | -0.54% | 7 408 400 | ||
30.5.2023 | 212.66 | 213.00 | 207.72 | 210.12 | -1.12% | 1 916 600 | ||
26.5.2023 | 211.41 | 212.96 | 209.92 | 212.48 | +0.98% | 2 143 600 | ||
25.5.2023 | 211.81 | 212.10 | 208.81 | 210.40 | -1.69% | 2 066 000 | ||
24.5.2023 | 215.73 | 215.99 | 213.91 | 214.00 | -0.72% | 1 434 100 | ||
23.5.2023 | 216.00 | 216.50 | 215.04 | 215.55 | -0.46% | 1 942 900 | ||
22.5.2023 | 216.86 | 217.40 | 215.21 | 216.53 | +0.16% | 1 521 600 | ||
19.5.2023 | 216.64 | 217.54 | 215.26 | 216.18 | +0.34% | 1 504 200 | ||
18.5.2023 | 213.30 | 215.79 | 213.01 | 215.43 | +0.68% | 1 598 100 | ||
17.5.2023 | 213.74 | 214.99 | 212.37 | 213.96 | +0.76% | 1 257 300 | ||
16.5.2023 | 213.51 | 213.87 | 211.89 | 212.34 | -0.96% | 1 706 800 | ||
15.5.2023 | 212.24 | 214.57 | 212.00 | 214.39 | +0.77% | 893 400 | ||
12.5.2023 | 210.76 | 212.95 | 210.75 | 212.74 | +1.39% | 1 257 000 | ||
11.5.2023 | 213.76 | 214.52 | 209.14 | 209.81 | -2.42% | 1 935 100 | ||
10.5.2023 | 215.04 | 215.98 | 212.06 | 215.01 | +0.63% | 1 007 900 | ||
9.5.2023 | 213.93 | 214.26 | 212.15 | 213.66 | -0.29% | 1 204 400 | ||
8.5.2023 | 216.37 | 216.49 | 213.56 | 214.27 | -0.57% | 1 001 600 | ||
5.5.2023 | 215.15 | 217.55 | 213.94 | 215.48 | +0.78% | 1 455 100 | ||
4.5.2023 | 216.54 | 216.67 | 213.11 | 213.81 | -1.01% | 1 241 500 | ||
3.5.2023 | 218.05 | 219.61 | 215.96 | 215.98 | -0.26% | 1 604 900 | ||
2.5.2023 | 220.74 | 221.53 | 214.74 | 216.54 | -2.08% | 1 775 500 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB