DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2013 | 92.49 | 93.88 | 92.29 | 93.77 | +1.28% | 3 663 100 | ||
13.5.2013 | 92.28 | 92.99 | 92.12 | 92.58 | +0.30% | 2 764 000 | ||
10.5.2013 | 92.35 | 92.77 | 91.15 | 92.30 | +0.11% | 2 965 200 | ||
9.5.2013 | 92.05 | 92.76 | 91.75 | 92.19 | -0.18% | 1 960 200 | ||
8.5.2013 | 91.80 | 92.63 | 91.36 | 92.35 | +0.67% | 2 123 300 | ||
7.5.2013 | 91.46 | 91.74 | 90.99 | 91.73 | +0.65% | 1 856 500 | ||
6.5.2013 | 90.16 | 91.46 | 89.81 | 91.13 | +0.65% | 1 834 700 | ||
3.5.2013 | 90.56 | 91.50 | 90.29 | 90.54 | +1.11% | 2 696 100 | ||
2.5.2013 | 88.01 | 89.84 | 87.87 | 89.54 | +2.01% | 2 311 300 | ||
1.5.2013 | 88.81 | 89.10 | 87.60 | 87.77 | -1.72% | 2 279 600 | ||
30.4.2013 | 89.26 | 90.00 | 88.87 | 89.30 | +0.52% | 3 646 300 | ||
29.4.2013 | 85.76 | 89.66 | 85.70 | 88.83 | +3.90% | 4 463 500 | ||
26.4.2013 | 85.93 | 86.29 | 85.41 | 85.49 | -0.63% | 1 685 800 | ||
25.4.2013 | 85.65 | 86.83 | 85.47 | 86.03 | +1.06% | 2 048 000 | ||
24.4.2013 | 85.00 | 85.82 | 84.71 | 85.12 | +0.40% | 2 089 700 | ||
23.4.2013 | 84.27 | 85.21 | 84.10 | 84.78 | +1.14% | 2 491 400 | ||
22.4.2013 | 83.60 | 84.14 | 82.36 | 83.82 | +0.43% | 2 597 000 | ||
19.4.2013 | 83.05 | 83.87 | 82.47 | 83.46 | +1.07% | 2 236 700 | ||
18.4.2013 | 82.56 | 83.10 | 81.99 | 82.57 | +0.01% | 2 763 300 | ||
17.4.2013 | 82.36 | 82.76 | 81.58 | 82.56 | -0.75% | 4 601 200 | ||
16.4.2013 | 83.75 | 84.68 | 83.04 | 83.18 | +0.27% | 2 820 900 | ||
15.4.2013 | 85.55 | 85.55 | 82.91 | 82.95 | -3.71% | 3 073 100 | ||
12.4.2013 | 87.19 | 87.48 | 85.63 | 86.14 | -1.65% | 1 997 300 | ||
11.4.2013 | 87.17 | 87.78 | 86.80 | 87.58 | +0.55% | 1 777 100 | ||
10.4.2013 | 86.91 | 87.37 | 86.40 | 87.10 | +0.48% | 2 174 600 | ||
9.4.2013 | 86.70 | 87.18 | 86.14 | 86.68 | +0.23% | 1 835 000 | ||
8.4.2013 | 85.79 | 86.71 | 85.72 | 86.48 | +0.93% | 2 288 400 | ||
5.4.2013 | 84.58 | 85.80 | 84.42 | 85.68 | -0.02% | 3 044 900 | ||
4.4.2013 | 84.91 | 86.05 | 84.75 | 85.69 | +1.04% | 3 160 400 | ||
3.4.2013 | 84.10 | 85.28 | 83.83 | 84.80 | +0.90% | 4 029 300 | ||
2.4.2013 | 85.28 | 85.41 | 83.70 | 84.04 | -1.23% | 3 206 300 | ||
1.4.2013 | 86.19 | 86.19 | 84.87 | 85.08 | -1.05% | 2 254 800 | ||
28.3.2013 | 87.63 | 87.82 | 85.15 | 85.98 | -1.69% | 5 264 200 | ||
27.3.2013 | 86.90 | 87.50 | 86.40 | 87.45 | +0.21% | 2 009 900 | ||
26.3.2013 | 86.64 | 87.31 | 86.26 | 87.26 | +0.43% | 2 148 300 | ||
25.3.2013 | 88.40 | 88.40 | 86.43 | 86.88 | -0.96% | 2 928 300 | ||
22.3.2013 | 87.37 | 88.39 | 87.32 | 87.72 | +0.95% | 2 693 600 | ||
21.3.2013 | 87.17 | 87.97 | 86.65 | 86.89 | -0.97% | 2 853 300 | ||
20.3.2013 | 89.11 | 89.35 | 87.14 | 87.74 | -3.13% | 6 174 000 | ||
19.3.2013 | 90.37 | 91.62 | 89.93 | 90.57 | -1.37% | 3 684 300 | ||
18.3.2013 | 91.21 | 92.15 | 91.00 | 91.82 | -0.46% | 1 966 400 | ||
15.3.2013 | 91.61 | 92.50 | 91.60 | 92.24 | +0.04% | 3 510 600 | ||
14.3.2013 | 91.73 | 92.40 | 91.30 | 92.20 | +0.94% | 2 619 100 | ||
13.3.2013 | 90.75 | 91.39 | 90.19 | 91.34 | +0.53% | 1 892 200 | ||
12.3.2013 | 91.64 | 91.70 | 90.62 | 90.85 | -0.65% | 1 883 000 | ||
11.3.2013 | 90.88 | 91.50 | 90.44 | 91.44 | +0.61% | 2 061 400 | ||
8.3.2013 | 90.43 | 91.15 | 89.98 | 90.88 | +1.23% | 3 437 600 | ||
7.3.2013 | 89.44 | 90.31 | 89.44 | 89.77 | +0.56% | 2 185 500 | ||
6.3.2013 | 90.95 | 91.05 | 89.01 | 89.27 | -0.94% | 2 885 400 | ||
5.3.2013 | 89.04 | 90.64 | 89.04 | 90.11 | +2.43% | 4 610 300 | ||
4.3.2013 | 87.50 | 87.99 | 86.92 | 87.97 | +0.09% | 2 603 700 | ||
1.3.2013 | 87.73 | 88.36 | 86.37 | 87.89 | +0.06% | 2 798 700 | ||
28.2.2013 | 87.96 | 88.35 | 87.66 | 87.83 | +0.01% | 2 894 400 | ||
27.2.2013 | 86.41 | 88.11 | 86.13 | 87.82 | +1.52% | 2 596 700 | ||
26.2.2013 | 86.12 | 87.13 | 85.69 | 86.50 | +1.11% | 2 876 400 | ||
25.2.2013 | 87.51 | 88.76 | 85.43 | 85.55 | -1.82% | 3 419 000 | ||
22.2.2013 | 87.53 | 88.29 | 86.76 | 87.13 | +0.08% | 3 627 600 | ||
21.2.2013 | 87.77 | 87.78 | 86.09 | 87.06 | -1.33% | 4 729 300 | ||
20.2.2013 | 90.35 | 90.38 | 88.15 | 88.23 | -2.37% | 4 206 200 | ||
19.2.2013 | 90.00 | 90.65 | 89.55 | 90.37 | +0.69% | 3 394 900 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB