QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 128.61 | 129.82 | 128.11 | 129.76 | +0.89% | 1 259 600 | ||
21.7.2020 | 127.22 | 129.06 | 126.54 | 128.61 | +1.34% | 1 116 300 | ||
20.7.2020 | 126.89 | 127.60 | 125.23 | 126.90 | +1.43% | 1 275 200 | ||
17.7.2020 | 123.95 | 126.88 | 123.81 | 125.11 | +1.15% | 1 913 500 | ||
16.7.2020 | 121.99 | 125.32 | 121.13 | 123.68 | +1.17% | 1 576 700 | ||
15.7.2020 | 123.76 | 124.20 | 119.77 | 122.24 | -0.39% | 1 748 500 | ||
14.7.2020 | 121.12 | 122.75 | 118.80 | 122.71 | +2.99% | 2 193 500 | ||
13.7.2020 | 119.00 | 123.30 | 118.50 | 119.14 | +1.98% | 2 323 600 | ||
10.7.2020 | 116.02 | 117.39 | 115.91 | 116.82 | +0.83% | 851 400 | ||
9.7.2020 | 118.00 | 118.35 | 115.21 | 115.85 | -1.76% | 1 460 000 | ||
8.7.2020 | 117.17 | 118.00 | 116.27 | 117.92 | +0.51% | 958 000 | ||
7.7.2020 | 117.15 | 118.24 | 116.22 | 117.31 | -0.90% | 955 900 | ||
6.7.2020 | 117.09 | 118.99 | 117.09 | 118.37 | +2.00% | 1 444 600 | ||
2.7.2020 | 114.95 | 116.86 | 114.40 | 116.04 | +1.74% | 854 200 | ||
1.7.2020 | 113.95 | 114.97 | 112.49 | 114.05 | +0.07% | 1 159 300 | ||
30.6.2020 | 110.46 | 114.50 | 110.38 | 113.96 | +3.20% | 1 152 400 | ||
29.6.2020 | 110.66 | 110.90 | 108.88 | 110.42 | +0.18% | 1 478 300 | ||
26.6.2020 | 108.13 | 110.80 | 107.53 | 110.22 | +1.77% | 1 962 700 | ||
25.6.2020 | 104.39 | 108.63 | 103.26 | 108.30 | +3.58% | 1 746 400 | ||
24.6.2020 | 106.43 | 107.99 | 103.46 | 104.55 | -2.26% | 1 652 200 | ||
23.6.2020 | 109.90 | 110.41 | 106.09 | 106.96 | -2.69% | 1 578 600 | ||
22.6.2020 | 108.71 | 109.98 | 107.26 | 109.91 | +1.51% | 1 118 200 | ||
19.6.2020 | 112.68 | 112.68 | 108.24 | 108.27 | -2.54% | 2 434 000 | ||
18.6.2020 | 112.81 | 113.15 | 110.41 | 111.09 | -2.30% | 825 800 | ||
17.6.2020 | 114.84 | 114.98 | 112.94 | 113.70 | -0.15% | 1 014 600 | ||
16.6.2020 | 115.28 | 115.45 | 111.58 | 113.87 | +0.96% | 820 200 | ||
15.6.2020 | 109.00 | 112.85 | 107.87 | 112.78 | +1.97% | 1 161 700 | ||
12.6.2020 | 113.20 | 113.54 | 108.02 | 110.60 | -0.30% | 1 263 000 | ||
11.6.2020 | 112.42 | 112.56 | 110.13 | 110.93 | -2.96% | 1 587 500 | ||
10.6.2020 | 117.28 | 117.28 | 113.30 | 114.31 | -2.09% | 1 478 600 | ||
9.6.2020 | 117.01 | 117.45 | 115.74 | 116.74 | -0.06% | 1 657 400 | ||
8.6.2020 | 116.60 | 119.22 | 116.08 | 116.80 | -0.26% | 1 529 600 | ||
5.6.2020 | 120.45 | 120.65 | 116.67 | 117.10 | -2.04% | 1 527 900 | ||
4.6.2020 | 118.61 | 121.52 | 118.15 | 119.53 | +0.02% | 994 900 | ||
3.6.2020 | 123.35 | 123.87 | 119.02 | 119.50 | -2.54% | 1 526 200 | ||
2.6.2020 | 120.01 | 123.39 | 119.71 | 122.61 | +3.52% | 2 221 600 | ||
1.6.2020 | 118.06 | 119.47 | 116.62 | 118.44 | +0.13% | 2 088 100 | ||
29.5.2020 | 118.78 | 119.21 | 115.43 | 118.28 | +0.17% | 2 183 100 | ||
28.5.2020 | 116.83 | 119.84 | 115.42 | 118.07 | +2.18% | 1 521 800 | ||
27.5.2020 | 112.15 | 116.15 | 110.16 | 115.54 | +2.47% | 1 681 300 | ||
26.5.2020 | 115.30 | 115.48 | 112.30 | 112.75 | -0.08% | 1 176 100 | ||
22.5.2020 | 113.24 | 113.24 | 111.46 | 112.83 | -0.15% | 770 400 | ||
21.5.2020 | 113.87 | 113.87 | 112.02 | 112.99 | -0.86% | 898 900 | ||
20.5.2020 | 112.40 | 117.93 | 112.20 | 113.96 | +3.39% | 1 788 200 | ||
19.5.2020 | 108.63 | 111.42 | 108.02 | 110.22 | +1.08% | 1 411 800 | ||
18.5.2020 | 113.18 | 114.39 | 108.93 | 109.04 | -1.84% | 1 761 300 | ||
15.5.2020 | 110.09 | 112.23 | 109.84 | 111.08 | +0.55% | 2 406 300 | ||
14.5.2020 | 106.43 | 110.77 | 104.78 | 110.47 | +3.08% | 1 774 200 | ||
13.5.2020 | 108.58 | 109.46 | 105.37 | 107.16 | -0.62% | 1 418 200 | ||
12.5.2020 | 111.77 | 112.64 | 107.64 | 107.82 | -2.81% | 1 215 600 | ||
11.5.2020 | 110.97 | 111.45 | 108.88 | 110.93 | -1.15% | 1 504 600 | ||
8.5.2020 | 108.87 | 112.97 | 107.28 | 112.22 | +4.52% | 1 673 600 | ||
7.5.2020 | 108.41 | 108.73 | 106.40 | 107.36 | -0.05% | 1 121 200 | ||
6.5.2020 | 108.85 | 109.49 | 106.44 | 107.41 | -0.84% | 1 066 100 | ||
5.5.2020 | 108.18 | 110.09 | 107.70 | 108.31 | +0.96% | 1 580 800 | ||
4.5.2020 | 107.88 | 108.90 | 106.89 | 107.28 | -1.41% | 1 426 600 | ||
1.5.2020 | 108.65 | 109.35 | 105.42 | 108.81 | -1.19% | 2 181 600 | ||
30.4.2020 | 111.40 | 112.74 | 109.11 | 110.11 | -3.03% | 2 395 300 | ||
29.4.2020 | 113.19 | 114.96 | 109.26 | 113.55 | +1.46% | 2 191 800 | ||
28.4.2020 | 122.18 | 125.00 | 111.83 | 111.91 | -3.55% | 4 820 500 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB