QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 122.18 | 125.00 | 111.83 | 111.91 | -3.55% | 4 820 500 | ||
27.4.2020 | 109.43 | 116.77 | 108.78 | 116.02 | +8.81% | 4 460 900 | ||
24.4.2020 | 101.79 | 109.14 | 100.52 | 106.62 | +5.92% | 3 875 000 | ||
23.4.2020 | 100.00 | 102.75 | 98.90 | 100.66 | +1.08% | 3 135 400 | ||
22.4.2020 | 100.04 | 103.60 | 95.52 | 99.58 | +5.42% | 3 771 100 | ||
21.4.2020 | 93.00 | 95.41 | 92.55 | 94.46 | -0.60% | 2 615 400 | ||
20.4.2020 | 94.20 | 96.30 | 93.50 | 95.03 | -0.39% | 1 585 700 | ||
17.4.2020 | 93.00 | 95.87 | 92.73 | 95.40 | +5.12% | 2 369 900 | ||
16.4.2020 | 89.14 | 91.50 | 88.09 | 90.75 | +1.90% | 1 619 500 | ||
15.4.2020 | 86.49 | 89.52 | 86.27 | 89.05 | -1.17% | 1 404 200 | ||
14.4.2020 | 87.50 | 90.52 | 87.10 | 90.10 | +4.24% | 1 342 000 | ||
13.4.2020 | 89.77 | 89.98 | 85.41 | 86.43 | -3.73% | 1 167 500 | ||
9.4.2020 | 89.00 | 93.14 | 88.87 | 89.77 | +2.19% | 1 953 300 | ||
8.4.2020 | 84.00 | 89.00 | 84.00 | 87.84 | +5.31% | 1 785 600 | ||
7.4.2020 | 83.32 | 84.51 | 81.12 | 83.41 | +5.99% | 1 748 800 | ||
6.4.2020 | 75.79 | 79.94 | 74.59 | 78.69 | +7.29% | 1 995 700 | ||
3.4.2020 | 76.92 | 77.43 | 73.02 | 73.34 | -5.31% | 1 595 700 | ||
2.4.2020 | 77.41 | 79.43 | 75.94 | 77.45 | -1.68% | 2 238 900 | ||
1.4.2020 | 76.29 | 79.00 | 74.11 | 78.77 | -1.91% | 3 038 200 | ||
31.3.2020 | 81.44 | 81.79 | 79.07 | 80.30 | -3.33% | 2 474 400 | ||
30.3.2020 | 83.18 | 84.22 | 80.77 | 83.06 | -0.03% | 1 692 700 | ||
27.3.2020 | 85.40 | 87.46 | 82.37 | 83.08 | -6.63% | 1 889 100 | ||
26.3.2020 | 80.52 | 91.49 | 80.33 | 88.97 | +12.59% | 3 309 800 | ||
25.3.2020 | 78.23 | 81.07 | 76.92 | 79.02 | -0.33% | 2 430 100 | ||
24.3.2020 | 78.21 | 79.53 | 74.78 | 79.28 | +5.50% | 2 675 500 | ||
23.3.2020 | 74.06 | 80.85 | 73.21 | 75.14 | -0.14% | 2 662 300 | ||
20.3.2020 | 81.04 | 81.78 | 73.47 | 75.24 | -5.14% | 2 637 200 | ||
19.3.2020 | 76.83 | 84.40 | 73.47 | 79.31 | +2.38% | 2 658 600 | ||
18.3.2020 | 81.80 | 82.98 | 74.67 | 77.46 | -10.15% | 2 452 400 | ||
17.3.2020 | 88.62 | 89.64 | 80.12 | 86.21 | -0.21% | 3 264 400 | ||
16.3.2020 | 88.70 | 91.07 | 83.26 | 86.39 | -10.73% | 3 671 800 | ||
13.3.2020 | 96.80 | 102.55 | 90.30 | 96.77 | +7.03% | 3 270 100 | ||
12.3.2020 | 93.65 | 94.00 | 88.06 | 90.41 | -9.35% | 2 801 600 | ||
11.3.2020 | 104.59 | 104.59 | 97.02 | 99.73 | -6.22% | 3 101 100 | ||
10.3.2020 | 113.00 | 113.22 | 102.75 | 106.34 | -3.19% | 3 290 800 | ||
9.3.2020 | 109.04 | 112.00 | 107.31 | 109.84 | -1.95% | 3 186 600 | ||
6.3.2020 | 116.84 | 116.84 | 108.72 | 112.02 | -3.17% | 3 035 100 | ||
5.3.2020 | 118.30 | 118.58 | 114.11 | 115.68 | +0.17% | 3 936 000 | ||
4.3.2020 | 110.38 | 115.49 | 110.38 | 115.48 | +6.28% | 2 082 500 | ||
3.3.2020 | 112.29 | 112.96 | 107.42 | 108.65 | -3.09% | 1 605 000 | ||
2.3.2020 | 106.98 | 112.21 | 106.49 | 112.11 | +5.70% | 1 841 300 | ||
28.2.2020 | 109.28 | 109.30 | 103.62 | 106.06 | -4.43% | 2 707 500 | ||
27.2.2020 | 109.02 | 113.25 | 108.76 | 110.97 | +0.94% | 2 098 300 | ||
26.2.2020 | 111.09 | 111.81 | 109.93 | 109.93 | -0.43% | 1 092 900 | ||
25.2.2020 | 112.73 | 112.89 | 109.97 | 110.40 | -1.73% | 913 800 | ||
24.2.2020 | 111.81 | 113.11 | 111.45 | 112.34 | -0.72% | 956 500 | ||
21.2.2020 | 112.84 | 113.58 | 112.21 | 113.15 | +0.27% | 970 600 | ||
20.2.2020 | 113.07 | 113.32 | 112.23 | 112.84 | -0.57% | 520 500 | ||
19.2.2020 | 113.00 | 113.97 | 112.71 | 113.48 | +0.79% | 840 500 | ||
18.2.2020 | 112.69 | 112.85 | 111.49 | 112.59 | -0.24% | 903 500 | ||
14.2.2020 | 112.28 | 112.85 | 111.71 | 112.85 | +0.61% | 670 800 | ||
13.2.2020 | 110.83 | 112.74 | 110.62 | 112.16 | +0.90% | 953 500 | ||
12.2.2020 | 112.52 | 112.92 | 110.93 | 111.15 | -1.07% | 1 466 500 | ||
11.2.2020 | 112.09 | 112.98 | 111.55 | 112.35 | +0.65% | 840 600 | ||
10.2.2020 | 111.30 | 111.65 | 110.77 | 111.62 | +0.15% | 677 600 | ||
7.2.2020 | 111.84 | 112.23 | 111.29 | 111.45 | -0.22% | 471 500 | ||
6.2.2020 | 112.59 | 113.00 | 111.10 | 111.69 | -0.26% | 660 700 | ||
5.2.2020 | 111.73 | 113.00 | 111.50 | 111.98 | +0.64% | 1 064 700 | ||
4.2.2020 | 112.40 | 113.00 | 111.17 | 111.26 | -0.51% | 1 006 700 | ||
3.2.2020 | 111.19 | 111.93 | 110.05 | 111.83 | +1.04% | 731 400 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB